Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
261 USD | -0.27% | -0.56% | +7.18% |
Mar. 15 | Autodesk, Inc. acquired Pix System, LLC from X2X, LLC. | CI |
Mar. 13 | Transcript : Autodesk, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-13-2024 01:30 PM |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 262.86 $ | 261.57 $ | 261.67 $ | 260.97 $ |
Volume | 893 034 | 1 076 582 | 939 860 | 992 342 |
Change | -1.09% | -0.49% | +0.04% | -0.27% |
Opening | 265.11 | 260.59 | 262.02 | 260.59 |
High | 267.04 | 262.82 | 264.63 | 262.30 |
Low | 262.73 | 258.33 | 261.51 | 258.03 |
Performance
1 day | -0.27% | ||
1 week | -0.56% | ||
Current month | +1.08% | ||
1 month | +1.56% | ||
3 months | +6.47% | ||
6 months | +29.01% | ||
Current year | +7.18% | ||
1 year | +31.31% | ||
3 years | -2.99% | ||
5 years | +70.46% | ||
10 years | +440.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -0.56% | +7.18% | +31.31% | 55.83B | ||
-0.63% | -2.84% | -15.45% | +35.17% | 226B | ||
-1.36% | -1.01% | -0.88% | +45.43% | 72.24B | ||
+0.86% | +0.92% | +2.57% | +29.96% | 59.84B | ||
+0.05% | +0.06% | +1.75% | +88.28% | 40.99B | ||
+0.74% | -0.34% | -3.61% | +11.15% | 35.26B | ||
-0.55% | +1.34% | -4.12% | +9.78% | 30.28B | ||
-3.14% | -2.35% | +72.80% | +386.64% | 22.68B | ||
-0.12% | -0.04% | +8.43% | +54.02% | 22.68B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.25B | ||
+1.59% | 0.00% | -5.04% | +15.52% | 12.55B | ||
-2.55% | -5.59% | +29.10% | +45.10% | 9.44B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.15B | ||
-0.04% | -0.08% | -17.10% | +15.66% | 8.41B | ||
+1.26% | -0.50% | -3.03% | +0.16% | 7.99B | ||
-0.34% | -0.34% | +4.48% | +39.67% | 7.2B | ||
Average | -0.25% | -0.21% | +12.74% | +64.69% | ||
Weighted average by Cap. | +0.05% | -1.10% | -0.04% | +51.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 261 | 177,235 | 585,829 |
03:59:59 pm | 261.1 | 100 | 408,594 |
03:59:59 pm | 261.1 | 100 | 408,494 |
03:59:59 pm | 261.1 | 100 | 408,394 |
03:59:59 pm | 261.1 | 100 | 408,294 |
03:59:59 pm | 261.1 | 200 | 408,194 |
03:59:59 pm | 260.9 | 106 | 407,994 |
03:59:59 pm | 261 | 100 | 407,888 |
03:59:59 pm | 260.9 | 141 | 407,788 |
03:59:59 pm | 260.9 | 108 | 407,647 |
Monthly variations
Annual change
2024 | +7.18% | ||
2023 | +30.29% | ||
2022 | -33.54% | ||
2021 | -7.91% | ||
2020 | +66.43% | ||
2019 | +42.65% | ||
2018 | +22.68% | ||
2017 | +41.64% | ||
2016 | +21.47% | ||
2015 | +1.45% | ||
2014 | +19.36% | ||
2013 | +42.35% | ||
2012 | +16.55% | ||
2011 | -20.60% | ||
2010 | +50.33% | ||
2009 | +29.31% | ||
2008 | -60.51% | ||
2007 | +22.99% | ||
2006 | -5.75% | ||
2005 | +13.12% | ||
2004 | +208.79% | ||
2003 | +71.89% | ||
2002 | -23.26% | ||
2001 | +38.36% | ||
2000 | -20.19% | ||
1999 | -20.94% | ||
1998 | +15.37% | ||
1997 | +32.14% | ||
1996 | -18.25% | ||
1995 | -13.56% | ||
1994 | +76.11% | ||
1993 | -2.70% | ||
1992 | +34.06% | ||
1991 | -32.02% | ||
1990 | +30.13% | ||
1989 | +34.48% | ||
1988 | +39.76% | ||
1987 | +61.69% | ||
1986 | +57.14% |
- Stock
- Equities
- Stock Autodesk, Inc. - Nasdaq
- Quotes Autodesk, Inc.