Quotes Autodesk, Inc.

Equities

ADSK

US0527691069

Software

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
261 USD -0.27% Intraday chart for Autodesk, Inc. -0.56% +7.18%

Quotes 5-day view

Delayed Quote Nasdaq
Autodesk, Inc.(ADSK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 262.86 $ 261.57 $ 261.67 $ 260.97 $
Volume 893 034 1 076 582 939 860 992 342
Change -1.09% -0.49% +0.04% -0.27%
Opening 265.11 260.59 262.02 260.59
High 267.04 262.82 264.63 262.30
Low 262.73 258.33 261.51 258.03

Performance

1 day-0.27%
1 week-0.56%
Current month+1.08%
1 month+1.56%
3 months+6.47%
6 months+29.01%
Current year+7.18%
1 year+31.31%
3 years-2.99%
5 years+70.46%
10 years+440.53%

Volumes

markets
Daily volume
992 342
Estimated daily volume
992 342
Avg. Volume 20 sessions
1 278 543
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
333 661 366.71
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
55 825 482 365
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float
99.77 %
Free-Float capitalization (USD)
55 695 467 633
Average Daily Capital Traded
0.6%

Highs and lows

1 week
258.03
Extreme 258.03
267.04
1 month
246.17
Extreme 246.17
279.53
Current year
225.45
Extreme 225.45
279.53
1 year
188.38
Extreme 188.38
279.53
3 years
163.20
Extreme 163.2
344.39
5 years
125.38
Extreme 125.38
344.39
10 years
41.60
Extreme 41.6
344.39

Indicators

Moving average 5 days
262.56
Moving average 20 days
258.06
Moving average 50 days
256.03
Moving average 100 days
240.53
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
55.40
RSI 14 days
54.87

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%-0.56%+7.18%+31.31% 55.83B
-0.63%-2.84%-15.45%+35.17% 226B
-1.36%-1.01%-0.88%+45.43% 72.24B
+0.86%+0.92%+2.57%+29.96% 59.84B
+0.05%+0.06%+1.75%+88.28% 40.99B
+0.74%-0.34%-3.61%+11.15% 35.26B
-0.55%+1.34%-4.12%+9.78% 30.28B
-3.14%-2.35%+72.80%+386.64% 22.68B
-0.12%-0.04%+8.43%+54.02% 22.68B
-0.43%-1.48%+18.72%+54.25% 13.25B
+1.59%0.00%-5.04%+15.52% 12.55B
-2.55%-5.59%+29.10%+45.10% 9.44B
-0.38%+4.20%+107.98%+172.94% 9.15B
-0.04%-0.08%-17.10%+15.66% 8.41B
+1.26%-0.50%-3.03%+0.16% 7.99B
-0.34%-0.34%+4.48%+39.67% 7.2B
Average-0.25%-0.21%+12.74%+64.69%
Weighted average by Cap.+0.05%-1.10%-0.04%+51.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4416e50ed632b179c3ded91475a4.XMQVvxfkMXKa_vNIb0yw2v5RbT_Pdp2sbGpdVlAIcAI.PaJa1XDJbkLtmIMjViTk7M8DL0yAMeTcAiQ7CTpJBnUOskTvJ8lwIfbMug
DatePriceVolumeDaily volume
04:00:00 pm 261 177,235 585,829
03:59:59 pm 261.1 100 408,594
03:59:59 pm 261.1 100 408,494
03:59:59 pm 261.1 100 408,394
03:59:59 pm 261.1 100 408,294
03:59:59 pm 261.1 200 408,194
03:59:59 pm 260.9 106 407,994
03:59:59 pm 261 100 407,888
03:59:59 pm 260.9 141 407,788
03:59:59 pm 260.9 108 407,647
Chart Autodesk, Inc.
More charts

Monthly variations

Annual change

2024+7.18%
2023+30.29%
2022-33.54%
2021-7.91%
2020+66.43%
2019+42.65%
2018+22.68%
2017+41.64%
2016+21.47%
2015+1.45%
2014+19.36%
2013+42.35%
2012+16.55%
2011-20.60%
2010+50.33%
2009+29.31%
2008-60.51%
2007+22.99%
2006-5.75%
2005+13.12%
2004+208.79%
2003+71.89%
2002-23.26%
2001+38.36%
2000-20.19%
1999-20.94%
1998+15.37%
1997+32.14%
1996-18.25%
1995-13.56%
1994+76.11%
1993-2.70%
1992+34.06%
1991-32.02%
1990+30.13%
1989+34.48%
1988+39.76%
1987+61.69%
1986+57.14%