Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.88 CAD | +0.49% | +3.50% | +17.38% |
Mar. 27 | AutoCanada Entered Into Automatic Share Purchase Plan | MT |
Mar. 26 | AutoCanada Inc. Announces Retirement of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.34 $ | 26.47 $ | 26.75 $ | 26.88 $ |
Volume | 16 161 | 15 586 | 37 331 | 33 950 |
Change | -1.75% | +0.49% | +1.06% | +0.49% |
Opening | 26.96 | 26.34 | 26.74 | 26.75 |
High | 26.96 | 26.75 | 27.14 | 27.44 |
Low | 26.09 | 26.17 | 26.32 | 26.74 |
Performance
1 day | +0.49% | ||
1 week | +3.50% | ||
Current month | +25.55% | ||
1 month | +26.55% | ||
3 months | +15.71% | ||
6 months | +10.16% | ||
Current year | +17.38% | ||
1 year | +48.18% | ||
3 years | -6.80% | ||
5 years | +153.58% | ||
10 years | -52.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +3.50% | +17.38% | +48.18% | 467M | ||
+0.47% | +0.62% | -8.74% | +4.75% | 11.26B | ||
-0.07% | +1.04% | +0.92% | +20.22% | 10.86B | ||
-1.12% | +0.18% | +10.25% | +29.05% | 6.9B | ||
+0.88% | +4.98% | +4.81% | +18.25% | 4.81B | ||
+1.00% | +2.59% | +6.40% | +51.30% | 4.16B | ||
+10.24% | -3.00% | -27.41% | -63.79% | 4.13B | ||
+1.80% | -0.63% | -2.21% | +6.15% | 2.39B | ||
+1.70% | +0.08% | +21.98% | +147.63% | 2.07B | ||
+1.33% | +4.40% | +1.30% | +9.02% | 1.94B | ||
+1.32% | +7.72% | -45.41% | - | 1.6B | ||
+1.36% | +4.41% | +12.44% | +5.82% | 1.52B | ||
+1.22% | +5.24% | -5.83% | -12.22% | 1.4B | ||
+3.49% | +8.70% | +6.05% | +40.87% | 1.26B | ||
+0.25% | +2.67% | +7.50% | -36.36% | 943M | ||
0.00% | 0.00% | -0.63% | -3.82% | 825M | ||
Average | +1.53% | +2.51% | -0.07% | +17.67% | ||
Weighted average by Cap. | +1.22% | +1.51% | -1.38% | +15.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.88 | 100 | 33,300 |
04:00:00 pm | 26.88 | 200 | 33,200 |
04:00:00 pm | 26.88 | 100 | 33,000 |
04:00:00 pm | 26.88 | 100 | 32,900 |
04:00:00 pm | 26.88 | 200 | 32,800 |
04:00:00 pm | 26.88 | 100 | 32,600 |
04:00:00 pm | 26.88 | 100 | 32,500 |
04:00:00 pm | 26.88 | 100 | 32,400 |
04:00:00 pm | 26.88 | 100 | 32,300 |
04:00:00 pm | 26.88 | 700 | 32,200 |
Monthly variations
Annual change
2024 | +17.38% | ||
2023 | -1.76% | ||
2022 | -45.41% | ||
2021 | +80.86% | ||
2020 | +90.56% | ||
2019 | +9.16% | ||
2018 | -49.87% | ||
2017 | -2.08% | ||
2016 | -4.27% | ||
2015 | -45.73% | ||
2014 | -3.03% | ||
2013 | +198.96% | ||
2012 | +139.84% | ||
2011 | +36.17% | ||
2010 | +25.33% | ||
2009 | +71.23% | ||
2008 | -76.32% | ||
2007 | -6.38% | ||
2006 | -5.90% |
- Stock
- Equities
- Stock AutoCanada Inc. - Toronto S.E.
- Quotes AutoCanada Inc.