Quotes AutoCanada Inc.

Equities

ACQ

CA05277B2093

Auto Vehicles, Parts & Service Retailers

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
26.88 CAD +0.49% Intraday chart for AutoCanada Inc. +3.50% +17.38%

Quotes 5-day view

Delayed Quote Toronto S.E.
AutoCanada Inc.(ACQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.34 $ 26.47 $ 26.75 $ 26.88 $
Volume 16 161 15 586 37 331 33 950
Change -1.75% +0.49% +1.06% +0.49%
Opening 26.96 26.34 26.74 26.75
High 26.96 26.75 27.14 27.44
Low 26.09 26.17 26.32 26.74

Performance

1 day+0.49%
1 week+3.50%
Current month+25.55%
1 month+26.55%
3 months+15.71%
6 months+10.16%
Current year+17.38%
1 year+48.18%
3 years-6.80%
5 years+153.58%
10 years-52.71%

Volumes

markets
Daily volume
33 950
Estimated daily volume
33 950
Avg. Volume 20 sessions
67 521
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 814 964.48
Avg. Volume 20 sessions USD
1 339 062.64
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
633 522 325
Capitalization (USD)
467 406 436
Net sales (CAD)
6 436 803 000
Net sales (USD)
4 749 008 885
Number of employees
2 550
Sales / Employee (CAD)
2 524 236
Sales / Employee (USD)
1 862 356
Free-Float
95.3 %
Free-Float capitalization (CAD)
605 746 016
Free-Float capitalization (USD)
446 913 353
Average Daily Capital Traded
0.29%

Highs and lows

1 week
26.09
Extreme 26.09
27.44
1 month
18.48
Extreme 18.48
27.44
Current year
18.48
Extreme 18.48
27.44
1 year
15.14
Extreme 15.14
27.54
3 years
15.14
Extreme 15.14
59.26
5 years
4.60
Extreme 4.6
59.26
10 years
4.60
Extreme 4.6
91.72

Indicators

Moving average 5 days
26.65
Moving average 20 days
23.93
Moving average 50 days
22.55
Moving average 100 days
21.69
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
72.72
RSI 14 days
70.01

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+3.50%+17.38%+48.18% 467M
+0.47%+0.62%-8.74%+4.75% 11.26B
-0.07%+1.04%+0.92%+20.22% 10.86B
-1.12%+0.18%+10.25%+29.05% 6.9B
+0.88%+4.98%+4.81%+18.25% 4.81B
+1.00%+2.59%+6.40%+51.30% 4.16B
+10.24%-3.00%-27.41%-63.79% 4.13B
+1.80%-0.63%-2.21%+6.15% 2.39B
+1.70%+0.08%+21.98%+147.63% 2.07B
+1.33%+4.40%+1.30%+9.02% 1.94B
+1.32%+7.72%-45.41% - 1.6B
+1.36%+4.41%+12.44%+5.82% 1.52B
+1.22%+5.24%-5.83%-12.22% 1.4B
+3.49%+8.70%+6.05%+40.87% 1.26B
+0.25%+2.67%+7.50%-36.36% 943M
0.00%0.00%-0.63%-3.82% 825M
Average+1.53%+2.51%-0.07%+17.67%
Weighted average by Cap.+1.22%+1.51%-1.38%+15.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d93164f0b2009f.jcFHE2k5AUur04Z98UoV9xZdTbonEG3OQSpOvF8kh8k.vKl-Z0RBaxLIge8Shi44uk5wLPVEZlSeM14e9jZPzI3l8DMnM1AwKsO24Q
DatePriceVolumeDaily volume
04:00:00 pm 26.88 100 33,300
04:00:00 pm 26.88 200 33,200
04:00:00 pm 26.88 100 33,000
04:00:00 pm 26.88 100 32,900
04:00:00 pm 26.88 200 32,800
04:00:00 pm 26.88 100 32,600
04:00:00 pm 26.88 100 32,500
04:00:00 pm 26.88 100 32,400
04:00:00 pm 26.88 100 32,300
04:00:00 pm 26.88 700 32,200
Chart AutoCanada Inc.
More charts

Monthly variations

Annual change

2024+17.38%
2023-1.76%
2022-45.41%
2021+80.86%
2020+90.56%
2019+9.16%
2018-49.87%
2017-2.08%
2016-4.27%
2015-45.73%
2014-3.03%
2013+198.96%
2012+139.84%
2011+36.17%
2010+25.33%
2009+71.23%
2008-76.32%
2007-6.38%
2006-5.90%