AUTO1 GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.574 EUR | -2.22% |
|
-2.68% | -29.50% |
| Apr. 10 | BGH backs buyers of used cars in case of defects | DP |
| Apr. 04 | AUTO1 : JP Morgan gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.446 € | 4.472 € | 4.678 € | 4.574 € |
| Volume | 356 387 | 194 541 | 125 437 | 166 763 |
| Change | -1.98% | +0.58% | +4.61% | -2.22% |
| Opening | 4.42 | 4.42 | 4.44 | 4.60 |
| High | 4.53 | 4.54 | 4.74 | 4.66 |
| Low | 4.33 | 4.36 | 4.42 | 4.49 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.68% | ||
| Current month | +4.36% | ||
| 1 month | +10.43% | ||
| 3 months | +13.05% | ||
| 6 months | -20.01% | ||
| Current year | -29.50% | ||
| 1 year | -31.42% | ||
| 3 years | -89.94% |
Volumes
marketsDaily volume
166 763
Estimated daily volume
166 763
Avg. Volume 20 sessions
396 498
Daily volume ratio
0.42
Avg. Volume 20 sessions
1 813 581.85
Avg. Volume 20 sessions USD
1 931 881.80
Record volume 1
10 410 830
Record volume 2
6 044 273
Record volume 3
4 182 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
992 339 397
Capitalization (USD)
1 057 069 696
Net sales (EUR)
5 462 835 000
Net sales (USD)
5 819 175 727
Number of employees
5 356
Sales / Employee (EUR)
1 019 947
Sales / Employee (USD)
1 086 478
Free-Float
44 %
Free-Float capitalization (EUR)
436 635 788
Free-Float capitalization (USD)
465 117 541
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.33
4.74
1 month
4.055.11
Current year
3.276.60
1 year
3.279.98
3 years
3.2748.76
5 years
3.2756.76
10 years
3.2756.76
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.54
Moving average 50 days
4.07
Moving average 100 days
4.57
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
56.73
RSI 14 days
57.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.68% | -29.50% | -31.42% | 1.06B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 361B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 239B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 144B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 98.48B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 75.76B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 54.7B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 51.38B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.41B | ||
| +0.62% | -2.19% | +4.14% | -2.52% | 29.55B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.12B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.58B | ||
| -1.02% | +1.57% | -10.50% | -17.06% | 15.5B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 14.94B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.56B | ||
| -3.21% | -6.82% | +50.11% | - | 9.37B | ||
| Average | -1.04% | -4.08% | +10.88% | +46.52% | ||
| Weighted average by Cap. | -0.77% | -5.27% | +11.17% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3da50.Jp0a3BMr0o2GQkhdxmvePeA9ZX3TzUr3pwH8ZMAlSCo.E85e5VdJ_97FcAEe9ySpe4dRAU6yozmwyk-UVYYSJH1H6iO0THio68V1BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 4.574 | 46,504 | 166,763 |
| 11:30:00 am | 4.61 | 334 | 120,259 |
| 11:30:00 am | 4.61 | 328 | 119,925 |
| 11:29:48 am | 4.628 | 35 | 119,597 |
| 11:29:40 am | 4.628 | 6 | 119,562 |
| 11:29:40 am | 4.626 | 65 | 119,556 |
| 11:29:22 am | 4.614 | 122 | 119,491 |
| 11:29:18 am | 4.614 | 375 | 119,369 |
| 11:29:18 am | 4.614 | 178 | 118,994 |
| 11:29:14 am | 4.614 | 26 | 118,816 |
Monthly variations
Annual change
| 2024 | -29.50% | ||
| 2023 | -16.82% | ||
| 2022 | -59.88% | ||
| 2021 | -63.32% |
- Stock Market
- Equities
- AG1 Stock
- Quotes AUTO1 Group SE
