Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
700.2 GBX | +0.03% | -8.25% | -2.94% |
Mar. 27 | Focus on Waller, PCE and Powell | |
Mar. 27 | ANALYST RECOMMENDATIONS : Fedex, Visa, Wise, Adobe, Cisco... |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 762.4 p | 742.2 p | 705.6 p | 700 p | 700.2 p |
Volume | 2 902 870 | 1 681 328 | 4 020 190 | 2 467 707 | 2 020 331 |
Change | -0.10% | -2.65% | -4.93% | -0.79% | +0.03% |
Opening | 763.40 | 762.00 | 739.60 | 700.00 | 702.6 |
High | 768.40 | 762.00 | 743.40 | 705.20 | 704.2 |
Low | 760.40 | 740.00 | 701.20 | 695.60 | 694.4 |
Performance
1 day | -0.40% | ||
1 week | -8.70% | ||
Current month | -5.89% | ||
1 month | -6.19% | ||
3 months | -2.95% | ||
6 months | +13.93% | ||
Current year | -3.41% | ||
1 year | +18.91% | ||
3 years | +25.69% | ||
5 years | +32.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -8.70% | -3.41% | +18.91% | 7.97B | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360B | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266B | ||
+0.26% | -0.67% | +26.86% | +155.09% | 163B | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106B | ||
+1.15% | +4.00% | +7.50% | -9.49% | 77.53B | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11B | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6B | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3B | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13B | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.59B | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02B | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84B | ||
+1.51% | -2.60% | +58.03% | - | 9.88B | ||
Average | +0.24% | +1.14% | +17.58% | +60.89% | ||
Weighted average by Cap. | +0.27% | +1.40% | +17.23% | +52.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:37 am | 696.8 | 137 | 250,312 |
08:38:10 am | 696.8 | 183 | 250,175 |
08:38:08 am | 696.8 | 150 | 249,992 |
08:38:06 am | 696.6 | 228 | 249,842 |
08:38:06 am | 696.6 | 724 | 249,614 |
08:38:06 am | 696.6 | 134 | 248,890 |
08:35:29 am | 696.4 | 165 | 248,756 |
08:35:29 am | 696.4 | 533 | 248,591 |
08:32:54 am | 696.2 | 118 | 248,058 |
08:32:54 am | 696.2 | 2 | 247,940 |
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | +39.91% | ||
2022 | -30.32% | ||
2021 | +24.16% | ||
2020 | +0.24% | ||
2019 | +30.74% | ||
2018 | +28.91% | ||
2017 | -13.74% | ||
2016 | -7.88% | ||
2015 | +73.44% |
- Stock
- Equities
- Stock Auto Trader Group plc - London S.E.
- Quotes Auto Trader Group plc