Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Market Closed - London S.E. 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
700.2 GBX +0.03% Intraday chart for Auto Trader Group plc -8.25% -2.94%

Quotes 5-day view

Delayed Quote London S.E.
Auto Trader Group plc(AUTO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 762.4 p 742.2 p 705.6 p 700 p 700.2 p
Volume 2 902 870 1 681 328 4 020 190 2 467 707 2 020 331
Change -0.10% -2.65% -4.93% -0.79% +0.03%
Opening 763.40 762.00 739.60 700.00 702.6
High 768.40 762.00 743.40 705.20 704.2
Low 760.40 740.00 701.20 695.60 694.4

Performance

1 day-0.40%
1 week-8.70%
Current month-5.89%
1 month-6.19%
3 months-2.95%
6 months+13.93%
Current year-3.41%
1 year+18.91%
3 years+25.69%
5 years+32.52%

Volumes

markets
Daily volume
250 312
Estimated daily volume
454 114
Avg. Volume 20 sessions
1 888 130
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
1 316 404 236.00
Avg. Volume 20 sessions USD
1 316 404 236.00
Record volume 1
238 772 700
Record volume 2
54 663 390
Record volume 3
35 896 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 315 560 244
Capitalization (USD)
7 973 457 964
Net sales (GBP)
473 000 000
Net sales (USD)
597 167 230
Number of employees
1 066
Sales / Employee (GBP)
443 715
Sales / Employee (USD)
560 194
Free-Float
98.56 %
Free-Float capitalization (GBX)
6 253 170 538
Free-Float capitalization (USD)
7 894 690 336
Average Daily Capital Traded
20.84%

Highs and lows

1 week
694.40
Extreme 694.4
768.40
1 month
694.40
Extreme 694.4
768.40
Current year
685.80
Extreme 685.8
768.40
1 year
580.20
Extreme 580.2
768.40
3 years
479.80
Extreme 479.8
768.40
5 years
308.60
Extreme 308.6
768.40
10 years
235.00
Extreme 234.9999
768.40

Indicators

Moving average 5 days
734.68
Moving average 20 days
744.14
Moving average 50 days
732.56
Moving average 100 days
719.84
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
28.93
RSI 14 days
35.62

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-8.70%-3.41%+18.91% 7.97B
+0.60%+4.33%+3.47%-19.67% 360B
-2.50%-2.26%+26.01%+87.25% 266B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
+1.15%+4.00%+7.50%-9.49% 77.53B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+1.48%+7.34%+47.21%+262.39% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
+1.51%-2.60%+58.03% - 9.88B
Average+0.24%+1.14%+17.58%+60.89%
Weighted average by Cap.+0.27%+1.40%+17.23%+52.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.wEnhtZN7P-IP8Plg08T8VV3hcyV_dI_-lfv5MGAgob8.gy2qh_oQUq9LgqsOn7evOhyxElMIOtqk5biUeRUR14yuDqnH3BhFtkeAyQ
DatePriceVolumeDaily volume
08:39:37 am 696.8 137 250,312
08:38:10 am 696.8 183 250,175
08:38:08 am 696.8 150 249,992
08:38:06 am 696.6 228 249,842
08:38:06 am 696.6 724 249,614
08:38:06 am 696.6 134 248,890
08:35:29 am 696.4 165 248,756
08:35:29 am 696.4 533 248,591
08:32:54 am 696.2 118 248,058
08:32:54 am 696.2 2 247,940
Chart Auto Trader Group plc
More charts

Monthly variations

Annual change

2024-2.97%
2023+39.91%
2022-30.32%
2021+24.16%
2020+0.24%
2019+30.74%
2018+28.91%
2017-13.74%
2016-7.88%
2015+73.44%