AURUBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.32 EUR | +0.38% |
|
-3.03% | -0.96% |
| Apr. 22 | AURUBIS AG : Deutsche Bank sticks Neutral | ZD |
| Apr. 19 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 75.2 € | 73.75 € | 72.3 € | 73.05 € | 73.55 € |
| Volume | 118 429 | 134 124 | 110 500 | 84 124 | 15 577 |
| Change | -0.86% | -1.93% | -1.97% | +1.04% | +0.38% |
| Opening | 74.95 | 75.25 | 73.15 | 73.80 | 73.5 |
| High | 75.85 | 75.55 | 73.40 | 73.95 | 74.2 |
| Low | 74.50 | 73.45 | 72.30 | 72.80 | 72.95 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.77% | ||
| Current month | +13.15% | ||
| 1 month | +13.18% | ||
| 3 months | +8.84% | ||
| 6 months | -0.28% | ||
| Current year | -0.69% | ||
| 1 year | -11.85% | ||
| 3 years | -0.63% | ||
| 5 years | +53.29% | ||
| 10 years | +89.44% |
Volumes
marketsDaily volume
9 433
Estimated daily volume
44 037
Avg. Volume 20 sessions
168 840
Daily volume ratio
0.26
Avg. Volume 20 sessions
12 430 845.00
Avg. Volume 20 sessions USD
13 335 188.97
Record volume 1
2 316 994
Record volume 2
2 113 855
Record volume 3
1 943 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 176 967 255
Capitalization (USD)
3 408 091 623
Net sales (EUR)
17 063 708 000
Net sales (USD)
18 305 092 757
Number of employees
7 261
Sales / Employee (EUR)
2 350 049
Sales / Employee (USD)
2 521 015
Free-Float
67.12 %
Free-Float capitalization (EUR)
2 195 875 194
Free-Float capitalization (USD)
2 355 625 114
Average Daily Capital Traded
0.39%
Highs and lows
1 week
72.30
75.85
1 month
63.8076.05
Current year
57.3676.05
1 year
57.3686.62
3 years
51.00119.75
5 years
30.05119.75
10 years
30.05119.75
Indicators
Moving average 5 days
74.03
Moving average 20 days
70.51
Moving average 50 days
64.65
Moving average 100 days
67.77
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
53.96
RSI 14 days
58.56
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.77% | -0.69% | -11.85% | 3.41B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.13B | ||
| -2.30% | -4.23% | -16.13% | -44.60% | 6.47B | ||
| +1.64% | -3.44% | -5.79% | -31.79% | 3.96B | ||
| +6.18% | -2.21% | +5.57% | -13.66% | 3.95B | ||
| +3.99% | -2.19% | +26.91% | +6.72% | 3.82B | ||
| +0.63% | +3.73% | -27.47% | -30.69% | 3.46B | ||
| +3.41% | -6.73% | +24.17% | +54.99% | 3.07B | ||
| -1.32% | -6.87% | -19.73% | -19.95% | 2.47B | ||
| +2.71% | +0.34% | +12.43% | +20.41% | 1.88B | ||
| -2.97% | -5.83% | +8.51% | +47.23% | 1.79B | ||
| +0.69% | -6.21% | +1.55% | -8.12% | 1.78B | ||
| +1.25% | +9.76% | +13.08% | +10.26% | 1.78B | ||
| +6.64% | -4.61% | +25.15% | +95.73% | 1.8B | ||
| +3.74% | -3.10% | -11.04% | -24.48% | 1.71B | ||
| +1.67% | +0.28% | -20.29% | -25.76% | 1.65B | ||
| Average | +1.60% | -3.44% | +1.01% | +1.53% | ||
| Weighted average by Cap. | +1.19% | -3.54% | -0.34% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5605b164acd49ef62ff1b.lKyn-GRdWXo1mKMtRKie7MWuGSn2JVEGC15g-wIIDeo.2NzelFE3OxBw2vYZPf3Vvovva2TGQBxeSGYRw0VsXKDEmtDKFjsoGQWtzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:51 am | 73.75 | 50 | 9,433 |
| 04:46:07 am | 73.75 | 31 | 9,383 |
| 04:46:07 am | 73.75 | 106 | 9,352 |
| 04:40:46 am | 73.65 | 17 | 9,246 |
| 04:39:33 am | 73.6 | 37 | 9,229 |
| 04:39:28 am | 73.55 | 136 | 9,192 |
| 04:39:28 am | 73.65 | 131 | 9,056 |
| 04:26:55 am | 73.55 | 2 | 8,925 |
| 04:26:35 am | 73.55 | 61 | 8,923 |
| 04:16:36 am | 73.5 | 45 | 8,862 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -2.75% | ||
| 2022 | -13.29% | ||
| 2021 | +38.33% | ||
| 2020 | +16.34% | ||
| 2019 | +26.61% | ||
| 2018 | -44.29% | ||
| 2017 | +41.57% | ||
| 2016 | +16.66% | ||
| 2015 | +0.92% | ||
| 2014 | +5.07% | ||
| 2013 | -17.72% | ||
| 2012 | +30.68% | ||
| 2011 | -6.75% | ||
| 2010 | +46.19% | ||
| 2009 | +7.93% | ||
| 2008 | +4.99% | ||
| 2007 | +25.51% | ||
| 2006 | -2.30% | ||
| 2005 | +53.17% | ||
| 2004 | +49.47% | ||
| 2003 | -6.40% | ||
| 2002 | -28.77% | ||
| 2001 | +11.33% | ||
| 2000 | +24.27% | ||
| 1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG
