AURUBIS AG

NDA
Delayed Quote. Delayed  - 12/03 11:42:39 am
81.8EUR +7.49%
Quotes 5-day view
 Delayed Xetra - 12/03 11:42:39 am
Capitalization
Number of securities 43 658 700
Capitalization (EUR) 3 322 427 070
Capitalization (USD) 4 027 584 910
Volumes Xetra
Session volume 462 522
Avg. Volume 20 sessions 129 122
Volume ratio 3.58
Session exchange 37 834 300€
Avg. Exchange 20 sessions 10 562 204€
Number of securities 43 658 700
Swapped fund session 1.06%
Changes at 12/03/2021 market close
5-day price change +9.15%
Change as of January 1 +28.50%
1-year price change +20.58%
10-year price change +97.39%
Extremes Xetra
10-year High (07/28/2021) 87.74
10-year Low (03/18/2020) 30.05
Indicators Xetra
STIM
RSI 14 days 49.70
MA20 77.44
MA50 73.33
MA100 74.13
MA20 / Price 5.33%
MA50 / Price 10.35%
MA100 / Price 9.38%
Last transactions Xetra
Time Price Quantity
11:42:39 am 81.8 150
11:42:13 am 81.8 300
11:35:10 am 81.8 81070
11:29:55 am 81.4 3
11:29:40 am 81.4 8
11:29:04 am 81.32 5
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35