Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.4 GBX | +0.50% | +0.25% | -9.91% |
Feb. 07 | Augmentum Fintech Expects Proceeds from Potential Onfido Sale to Slightly Exceed Current Value | MT |
Feb. 07 | Inteligo stock enters US market, Kenmare gets new RCF | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 100 p | 100 p | 99.95 p | 100.45 p |
Volume | 184 245 | 305 947 | 242 133 | 188 976 |
Change | -1.96% | 0.00% | -0.05% | +0.50% |
Opening | 102.00 | 100.00 | 100.00 | 100.30 |
High | 104.00 | 102.50 | 101.00 | 101.50 |
Low | 99.40 | 99.00 | 99.00 | 99.65 |
Performance
1 day | +0.50% | ||
1 week | +0.25% | ||
Current month | -0.05% | ||
1 month | -0.05% | ||
3 months | -10.31% | ||
6 months | +6.63% | ||
Current year | -9.91% | ||
1 year | +3.56% | ||
3 years | -35.40% | ||
5 years | -7.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +0.25% | -9.91% | +3.56% | 214M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.44% | -0.49% | +10.68% | +42.14% | 2.87B | ||
-0.41% | +2.43% | +6.02% | -5.79% | 1.48B | ||
0.00% | 0.00% | -8.46% | -20.13% | 1.2B | ||
-0.81% | +3.29% | -2.74% | +16.77% | 597M | ||
+1.81% | -0.50% | -14.77% | -10.24% | 551M | ||
0.00% | -0.44% | +41.30% | +104.49% | 525M | ||
+2.80% | -3.87% | +22.84% | +76.38% | 511M | ||
0.00% | +3.19% | -1.32% | -3.96% | 473M | ||
-6.88% | -12.68% | +10.47% | +47.53% | 295M | ||
+2.22% | +3.56% | +62.41% | +138.36% | 293M | ||
0.00% | 0.00% | +3.90% | +2.56% | 265M | ||
0.00% | 0.00% | -4.39% | -12.11% | 262M | ||
+2.70% | +2.70% | +4.59% | -4.20% | 261M | ||
0.00% | +0.70% | -0.69% | -5.75% | 226M | ||
Average | +2.11% | +0.19% | +9.46% | +21.98% | ||
Weighted average by Cap. | +17.22% | +0.32% | +20.41% | +0.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:26:57 pm | 100.3 | 194 | 88,410 |
12:15:59 pm | 100.3 | 1,457 | 88,216 |
11:51:12 am | 100.3 | 600 | 86,759 |
11:16:56 am | 101.2 | 6 | 86,159 |
11:10:15 am | 99.75 | 24,210 | 86,153 |
10:36:46 am | 100.3 | 1,993 | 61,943 |
09:38:09 am | 101.2 | 6 | 59,950 |
09:37:35 am | 101.2 | 294 | 59,944 |
09:29:12 am | 99.65 | 300 | 59,650 |
Monthly variations
Annual change
2024 | -9.91% | ||
2023 | -0.89% | ||
2022 | -29.02% | ||
2021 | +17.63% | ||
2020 | +30.83% | ||
2019 | +5.32% | ||
2018 | -3.65% |
- Stock
- Equities
- Stock Augmentum Fintech PLC - London S.E.
- Quotes Augmentum Fintech PLC