Quotes Augmentum Fintech PLC

Equities

AUGM

GB00BG12XV81

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
100.4 GBX +0.50% Intraday chart for Augmentum Fintech PLC +0.25% -9.91%

Quotes 5-day view

Delayed Quote London S.E.
Augmentum Fintech PLC(AUGM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 100 p 100 p 99.95 p 100.45 p
Volume 184 245 305 947 242 133 188 976
Change -1.96% 0.00% -0.05% +0.50%
Opening 102.00 100.00 100.00 100.30
High 104.00 102.50 101.00 101.50
Low 99.40 99.00 99.00 99.65

Performance

1 day+0.50%
1 week+0.25%
Current month-0.05%
1 month-0.05%
3 months-10.31%
6 months+6.63%
Current year-9.91%
1 year+3.56%
3 years-35.40%
5 years-7.84%

Volumes

markets
Daily volume
188 924
Estimated daily volume
188 924
Avg. Volume 20 sessions
230 940
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
23 197 923.00
Avg. Volume 20 sessions USD
23 197 923.00
Record volume 1
7 671 564
Record volume 2
6 537 095
Record volume 3
4 540 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
214 323 517
Capitalization (USD)
214 323 517
Free-Float
87.44 %
Free-Float capitalization (GBX)
199 017 577
Free-Float capitalization (USD)
199 017 577
Average Daily Capital Traded
10.82%

Highs and lows

1 week
99.00
Extreme 99
104.00
1 month
99.00
Extreme 99
107.54
Current year
95.00
Extreme 95
113.50
1 year
77.00
Extreme 77
113.50
3 years
77.00
Extreme 77
174.50
5 years
55.00
Extreme 55
174.50
10 years
55.00
Extreme 55
174.50

Indicators

Moving average 5 days
100.48
Moving average 20 days
102.25
Moving average 50 days
101.68
Moving average 100 days
100.56
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
41.32
RSI 14 days
44.33

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+0.25%-9.91%+3.56% 214M
+31.41%-.--%+31.41%-18.00% 12.02B
+0.44%-0.49%+10.68%+42.14% 2.87B
-0.41%+2.43%+6.02%-5.79% 1.48B
0.00%0.00%-8.46%-20.13% 1.2B
-0.81%+3.29%-2.74%+16.77% 597M
+1.81%-0.50%-14.77%-10.24% 551M
0.00%-0.44%+41.30%+104.49% 525M
+2.80%-3.87%+22.84%+76.38% 511M
0.00%+3.19%-1.32%-3.96% 473M
-6.88%-12.68%+10.47%+47.53% 295M
+2.22%+3.56%+62.41%+138.36% 293M
0.00%0.00%+3.90%+2.56% 265M
0.00%0.00%-4.39%-12.11% 262M
+2.70%+2.70%+4.59%-4.20% 261M
0.00%+0.70%-0.69%-5.75% 226M
Average+2.11%+0.19%+9.46%+21.98%
Weighted average by Cap.+17.22%+0.32%+20.41%+0.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62376.JKWqegOwIaqr4T5mrevZBUgjbmZFnuvlFpPY3lMwXQw.Xv_pCUndWP7I2GkC_IntSSdgOhEx36CxJN3tpxx2K0ZVws1XSYdx-cqJDg
DatePriceVolumeDaily volume
12:26:57 pm 100.3 194 88,410
12:15:59 pm 100.3 1,457 88,216
11:51:12 am 100.3 600 86,759
11:16:56 am 101.2 6 86,159
11:10:15 am 99.75 24,210 86,153
10:36:46 am 100.3 1,993 61,943
09:38:09 am 101.2 6 59,950
09:37:35 am 101.2 294 59,944
09:29:12 am 99.65 300 59,650
Chart Augmentum Fintech PLC
More charts

Monthly variations

Annual change

2024-9.91%
2023-0.89%
2022-29.02%
2021+17.63%
2020+30.83%
2019+5.32%
2018-3.65%