Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 EUR | -0.26% | -4.64% | -8.76% |
Mar. 20 | Aubay Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 02 | Aubay: reduction in share capital | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 39.2 € | 38.9 € | 38.1 € | 38 € |
Volume | 8 622 | 5 517 | 5 061 | 4 447 |
Change | +0.51% | -0.77% | -2.06% | -0.26% |
Opening | 38.30 | 39.20 | 38.90 | 38.00 |
High | 39.20 | 39.25 | 38.90 | 38.15 |
Low | 38.05 | 38.80 | 38.00 | 37.80 |
Performance
1 day | -0.26% | ||
1 week | -4.64% | ||
Current month | -6.63% | ||
1 month | -5.59% | ||
3 months | -3.43% | ||
6 months | +22.19% | ||
Current year | -8.76% | ||
1 year | -19.06% | ||
3 years | -10.38% | ||
5 years | +18.38% | ||
10 years | +242.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -4.64% | -8.76% | -19.06% | 530M | ||
+0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
+0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
+0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
-3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
-1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
-2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
+0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
-2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
Average | -0.35% | -3.38% | -0.23% | +26.20% | ||
Weighted average by Cap. | -0.28% | -2.48% | +0.23% | +28.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 38 | 1 | 4,447 |
11:35:11 am | 38 | 100 | 4,446 |
11:35:11 am | 38 | 59 | 4,346 |
11:35:11 am | 38 | 1 | 4,287 |
11:35:11 am | 38 | 10 | 4,286 |
11:35:11 am | 38 | 13 | 4,276 |
11:35:11 am | 38 | 27 | 4,263 |
11:35:11 am | 38 | 20 | 4,236 |
11:35:11 am | 38 | 6 | 4,216 |
11:35:11 am | 38 | 19 | 4,210 |
Monthly variations
Annual change
2024 | -8.76% | ||
2023 | -14.56% | ||
2022 | -22.12% | ||
2021 | +82.24% | ||
2020 | +2.69% | ||
2019 | +18.83% | ||
2018 | -18.64% | ||
2017 | +30.57% | ||
2016 | +44.18% | ||
2015 | +80.73% | ||
2014 | +35.24% | ||
2013 | +47.74% | ||
2012 | +10.17% | ||
2011 | -9.06% | ||
2010 | +31.27% | ||
2009 | +51.76% | ||
2008 | -65.54% | ||
2007 | 0.00% | ||
2006 | +27.59% | ||
2005 | +52.63% | ||
2004 | +4.68% | ||
2003 | +113.53% | ||
2002 | -55.84% | ||
2001 | -75.79% | ||
2000 | -69.71% | ||
1999 | -30.97% | ||
1998 | +4.90% |
- Stock Market
- Equities
- AUB Stock
- Quotes Aubay