Market Closed -
Australian S.E.
02:10:45 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
0.8
AUD
|
-0.62%
|
|
-3.61%
|
0.00%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
0.84 $
|
0.825 $
|
0.83 $
|
0.805 $
|
0.8
$
|
Volume |
34 083 |
116 604 |
8 167 |
74 034 |
137 775 |
Change |
+1.20%
|
-1.79%
|
+0.61%
|
-3.01%
|
-0.62%
|
Opening |
0.84 |
0.84 |
0.83 |
0.83 |
0.805
|
High |
0.85 |
0.84 |
0.83 |
0.83 |
0.815
|
Low |
0.82 |
0.83 |
0.83 |
0.81 |
0.79
|
Estimated daily volume
137 775
Avg. Volume 20 sessions
35 569
Avg. Volume 20 sessions AUD
28 455.20
Avg. Volume 20 sessions USD
18 237.79
Record volume 1
9 268 272
Record volume 2
2 626 214
Record volume 3
2 157 713
Capital turnover ratio
0.00
Capitalization (AUD)
251 499 535
Capitalization (USD)
161 193 597
Net sales (AUD)
178 331 000
Net sales (USD)
114 297 688
Number of employees
1 000
Sales / Employee (AUD)
178 331
Sales / Employee (USD)
114 298
Free-Float capitalization (AUD)
84 188 594
Free-Float capitalization (USD)
53 958 995
Average Daily Capital Traded
0.01%
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.86
Moving average 100 days
0.83
Price spread / (MMA5) +3.25% Price spread / (MMA20) +5.16% Price spread / (MMA50) +7.61% Price spread / (MMA100) +4.21% 17779818bf950c.jXPuD7mx6xqqG2jUK8m4ZeiWVPzht9XnnQTQ_luT65c.oCG0ZfPBuCndUz7iXfHhA47AG6qWxuSI2ELlzQ_ZoObiQIJhzdqGXdpMMQ Date | Price | Volume | Daily volume |
---|
02:10:45 am |
0.8
|
2,626 |
132,526 |
02:10:45 am |
0.8
|
2,625 |
129,900 |
01:02:20 am |
0.8
|
12,742 |
127,275 |
01:01:27 am |
0.81
|
2,078 |
114,533 |
01:01:27 am |
0.81
|
11,000 |
112,455 |
01:01:27 am |
0.815
|
10,422 |
101,455 |
12:23:00 am |
0.815
|
1,114 |
91,033 |
11:22:55 pm |
0.79
|
9,269 |
89,919 |
11:22:50 pm |
0.8
|
2,500 |
80,650 |
More charts
|