Quotes Atresmedia Corporación de Medios de Comunicación, S.A.

Equities

A3M

ES0109427734

Broadcasting

Delayed BME 12:35:28 2024-03-28 pm EDT 5-day change 1st Jan Change
4.432 EUR +0.18% Intraday chart for Atresmedia Corporación de Medios de Comunicación, S.A. +3.94% +23.32%

Quotes 5-day view

Delayed Quote BME
Atresmedia Corporación de Medios de Comunicación, S.A.(A3M) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.274 € 4.348 € 4.424 € 4.432 €
Volume 180 360 321 271 311 491 211 943
Change +0.28% +1.73% +1.75% +0.18%
Opening 4.25 4.27 4.36 4.43
High 4.29 4.36 4.43 4.44
Low 4.21 4.26 4.35 4.40

Performance

1 day+0.18%
1 week+3.94%
Current month+17.19%
1 month+20.70%
3 months+22.91%
6 months+22.16%
Current year+23.32%
1 year+32.54%
3 years+22.77%
5 years+6.54%
10 years-62.02%

Volumes

markets
Daily volume
211 943
Estimated daily volume
3 981 250
Avg. Volume 20 sessions
361 524
Daily volume ratio
11.01
Avg. Volume 20 sessions
1 602 274.37
Avg. Volume 20 sessions USD
1 725 969.95
Record volume 1
52 506 039
Record volume 2
16 829 630
Record volume 3
13 012 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 000 720 982
Capitalization (USD)
1 077 976 642
Net sales (EUR)
971 429 000
Net sales (USD)
1 046 423 319
Number of employees
2 558
Sales / Employee (EUR)
379 761
Sales / Employee (USD)
409 079
Free-Float
39.34 %
Free-Float capitalization (EUR)
394 697 104
Free-Float capitalization (USD)
425 167 720
Average Daily Capital Traded
0.16%

Highs and lows

1 week
4.21
Extreme 4.214
4.44
1 month
3.80
Extreme 3.802
4.44
Current year
3.52
Extreme 3.52
4.44
1 year
3.38
Extreme 3.376
4.44
3 years
2.50
Extreme 2.504
4.44
5 years
2.06
Extreme 2.056
4.97
10 years
2.06
Extreme 2.056
15.87

Indicators

Moving average 5 days
4.35
Moving average 20 days
4.09
Moving average 50 days
3.82
Moving average 100 days
3.77
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
93.17
RSI 14 days
89.14

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+3.94%+23.32%+32.54% 1.08B
-0.95%-3.90%-26.36%-42.13% 21.3B
+0.32%+2.49%+5.39%-4.55% 14.23B
+0.23%+2.85%+9.91%+3.76% 5.76B
-0.95%+0.26%-10.53%-29.10% 5.23B
+4.98%+6.89%+50.67%+104.72% 3.69B
+0.68%+1.15%-15.72%+50.84% 2.84B
+0.61%+3.97%-2.35%-6.04% 2.63B
-0.93%+4.07%+6.80%-6.56% 1.88B
+2.40%-3.12%-15.35%-12.53% 1.8B
+4.44%-1.83%-1.77% - 1.77B
+0.93%+0.93%-26.10%-45.50% 1.68B
-1.98%-1.67%-49.56%-33.64% 1.6B
+2.93%-0.92%+33.54%+44.12% 1.4B
+2.25%-2.84%+4.34%-10.61% 1.28B
+1.08%-10.17%-16.18%-40.87% 1.26B
Average+1.01%-0.77%-1.87%+0.30%
Weighted average by Cap.+0.29%-0.60%-6.20%-10.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dd8263be48de7fb9af148618.-FKXIGbszm51G5yzWdqgJtSmaRGzin_hwbZjO40WgSA.kyr_dx6WoSYZcMnVHbLob4CUKiDSyz6Pt-ZUbrxF4GKiDaVmVbm6LUB_1Q
DatePriceVolumeDaily volume
12:35:28 pm 4.432 10 211,943
12:35:12 pm 4.432 1,122 211,933
12:35:12 pm 4.432 183 210,811
12:35:12 pm 4.432 8 210,628
12:35:12 pm 4.432 931 210,620
12:35:12 pm 4.432 201 209,689
12:35:12 pm 4.432 50 209,488
12:35:12 pm 4.432 133 209,438
12:35:12 pm 4.432 558 209,305
Chart Atresmedia Corporación de Medios de Comunicación, S.A.
More charts

Monthly variations

Annual change

2024+23.32%
2023+12.59%
2022-4.32%
2021+15.83%
2020-17.29%
2019-20.17%
2018-49.86%
2017-16.27%
2016+5.59%
2015-15.46%
2014-3.16%
2013+208.21%
2012-16.13%
2011-33.09%
2010-10.67%
2009+81.35%
2008-59.10%
2007-39.97%
2006-9.58%
2005+51.57%
2004+52.12%
2003+28.22%
  1. Stock
  2. Equities
  3. Stock Atresmedia Corporación de Medios de Comunicación, S.A. - BME
  4. Quotes Atresmedia Corporación de Medios de Comunicación, S.A.