Quotes Atresmedia Corporación de Medios de Comunicación, S.A.
Equities
A3M
ES0109427734
Broadcasting
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.432 EUR | +0.18% | +3.94% | +23.32% |
Mar. 25 | Spanish court suspends order blocking Telegram pending police report | RE |
Mar. 23 | High Court orders temporary suspension of Telegram's services in Spain | RE |
Quotes 5-day view
Delayed Quote BME2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.274 € | 4.348 € | 4.424 € | 4.432 € |
Volume | 180 360 | 321 271 | 311 491 | 211 943 |
Change | +0.28% | +1.73% | +1.75% | +0.18% |
Opening | 4.25 | 4.27 | 4.36 | 4.43 |
High | 4.29 | 4.36 | 4.43 | 4.44 |
Low | 4.21 | 4.26 | 4.35 | 4.40 |
Performance
1 day | +0.18% | ||
1 week | +3.94% | ||
Current month | +17.19% | ||
1 month | +20.70% | ||
3 months | +22.91% | ||
6 months | +22.16% | ||
Current year | +23.32% | ||
1 year | +32.54% | ||
3 years | +22.77% | ||
5 years | +6.54% | ||
10 years | -62.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +3.94% | +23.32% | +32.54% | 1.08B | ||
-0.95% | -3.90% | -26.36% | -42.13% | 21.3B | ||
+0.32% | +2.49% | +5.39% | -4.55% | 14.23B | ||
+0.23% | +2.85% | +9.91% | +3.76% | 5.76B | ||
-0.95% | +0.26% | -10.53% | -29.10% | 5.23B | ||
+4.98% | +6.89% | +50.67% | +104.72% | 3.69B | ||
+0.68% | +1.15% | -15.72% | +50.84% | 2.84B | ||
+0.61% | +3.97% | -2.35% | -6.04% | 2.63B | ||
-0.93% | +4.07% | +6.80% | -6.56% | 1.88B | ||
+2.40% | -3.12% | -15.35% | -12.53% | 1.8B | ||
+4.44% | -1.83% | -1.77% | - | 1.77B | ||
+0.93% | +0.93% | -26.10% | -45.50% | 1.68B | ||
-1.98% | -1.67% | -49.56% | -33.64% | 1.6B | ||
+2.93% | -0.92% | +33.54% | +44.12% | 1.4B | ||
+2.25% | -2.84% | +4.34% | -10.61% | 1.28B | ||
+1.08% | -10.17% | -16.18% | -40.87% | 1.26B | ||
Average | +1.01% | -0.77% | -1.87% | +0.30% | ||
Weighted average by Cap. | +0.29% | -0.60% | -6.20% | -10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:28 pm | 4.432 | 10 | 211,943 |
12:35:12 pm | 4.432 | 1,122 | 211,933 |
12:35:12 pm | 4.432 | 183 | 210,811 |
12:35:12 pm | 4.432 | 8 | 210,628 |
12:35:12 pm | 4.432 | 931 | 210,620 |
12:35:12 pm | 4.432 | 201 | 209,689 |
12:35:12 pm | 4.432 | 50 | 209,488 |
12:35:12 pm | 4.432 | 133 | 209,438 |
12:35:12 pm | 4.432 | 558 | 209,305 |
Monthly variations
Annual change
2024 | +23.32% | ||
2023 | +12.59% | ||
2022 | -4.32% | ||
2021 | +15.83% | ||
2020 | -17.29% | ||
2019 | -20.17% | ||
2018 | -49.86% | ||
2017 | -16.27% | ||
2016 | +5.59% | ||
2015 | -15.46% | ||
2014 | -3.16% | ||
2013 | +208.21% | ||
2012 | -16.13% | ||
2011 | -33.09% | ||
2010 | -10.67% | ||
2009 | +81.35% | ||
2008 | -59.10% | ||
2007 | -39.97% | ||
2006 | -9.58% | ||
2005 | +51.57% | ||
2004 | +52.12% | ||
2003 | +28.22% |
- Stock
- Equities
- Stock Atresmedia Corporación de Medios de Comunicación, S.A. - BME
- Quotes Atresmedia Corporación de Medios de Comunicación, S.A.