ATOSS SOFTWARE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.8 EUR | +3.03% |
|
-0.61% | +17.70% |
| 02:34pm | ATOSS SOFTWARE AG : Jefferies sticks Neutral | ZD |
| 01:51pm | ATOSS SOFTWARE AG : Gets a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 240 € | 240 € | 242 € | 239.5 € | 246 € |
| Volume | 5 095 | 3 090 | 3 172 | 4 746 | 3 564 |
| Change | -3.03% | 0.00% | +0.83% | -1.03% | +3.03% |
| Opening | 245.00 | 241.50 | 241.50 | 242.50 | 242 |
| High | 245.00 | 242.00 | 243.50 | 242.50 | 247.5 |
| Low | 238.00 | 239.00 | 240.00 | 238.00 | 240.5 |
Performance
| 1 day | +3.03% | ||
| 1 week | -0.61% | ||
| Current month | -10.22% | ||
| 1 month | -8.38% | ||
| 3 months | +2.07% | ||
| 6 months | +18.27% | ||
| Current year | +17.70% | ||
| 1 year | +35.31% | ||
| 3 years | +40.73% | ||
| 5 years | +373.08% | ||
| 10 years | +1,579.18% |
Volumes
marketsDaily volume
3 564
Estimated daily volume
3 747
Avg. Volume 20 sessions
5 007
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 235 477.25
Avg. Volume 20 sessions USD
1 323 220.84
Record volume 1
315 846
Record volume 2
288 462
Record volume 3
285 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 900 480 007
Capitalization (USD)
2 035 452 097
Net sales (EUR)
151 197 610
Net sales (USD)
161 935 664
Number of employees
775
Sales / Employee (EUR)
195 094
Sales / Employee (USD)
208 949
Free-Float
49.81 %
Free-Float capitalization (EUR)
946 543 295
Free-Float capitalization (USD)
1 013 766 800
Average Daily Capital Traded
0.07%
Highs and lows
1 week
238.00
247.50
1 month
238.00278.50
Current year
194.80278.50
1 year
174.60278.50
3 years
109.60278.50
5 years
48.00278.50
10 years
14.26278.50
Indicators
Moving average 5 days
241.80
Moving average 20 days
256.30
Moving average 50 days
254.78
Moving average 100 days
238.85
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
31.33
RSI 14 days
36.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -0.61% | +17.70% | +35.31% | 2.04B | ||
| -1.01% | -1.80% | +8.05% | +21.11% | 317B | ||
| -2.75% | +0.92% | +22.41% | +39.29% | 218B | ||
| -1.54% | -1.63% | +10.79% | +38.14% | 57.09B | ||
| -3.56% | -3.22% | +8.29% | +56.44% | 33.03B | ||
| +0.32% | +3.03% | +2.88% | +68.78% | 29.65B | ||
| -1.60% | +2.48% | +96.03% | +325.61% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.49% | +1.62% | -0.77% | +44.50% | 14.55B | ||
| -1.37% | +1.34% | +10.22% | +27.97% | 14.53B | ||
| -0.93% | +2.77% | +24.89% | +32.20% | 12.77B | ||
| -1.36% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| -0.45% | -0.71% | -4.74% | +15.23% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -1.39% | -0.02% | -10.59% | -35.98% | 10.74B | ||
| -1.63% | -1.04% | +3.02% | +27.36% | 10.21B | ||
| Average | -0.98% | +1.44% | +11.30% | +43.70% | ||
| Weighted average by Cap. | -1.54% | +0.60% | +13.79% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7deef427.R13lC_Fw8Q6sSA2Rq_pqC_mAwq9U9Xh3XCVqD-5OdZc.CSnQMoYJw2eVGUq87rUbWJ2zp9o3rTQzOUkCX48eDKByP9VPhT2ebeMiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:48 am | 246 | 4 | 3,564 |
| 10:57:43 am | 245.5 | 20 | 3,560 |
| 10:55:48 am | 246 | 48 | 3,540 |
| 10:32:27 am | 246.5 | 11 | 3,492 |
| 10:32:27 am | 246.5 | 4 | 3,481 |
| 10:24:27 am | 246.5 | 9 | 3,477 |
| 10:24:27 am | 246.5 | 1 | 3,468 |
| 10:19:27 am | 246 | 27 | 3,467 |
| 10:19:27 am | 245.5 | 40 | 3,440 |
| 10:15:42 am | 245 | 3 | 3,400 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Equities
- AOF Stock
- Quotes ATOSS Software AG
