Real-time
Euronext Paris
12:36:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.898
EUR
|
+6.81%
|
|
+12.31%
|
-73.08%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.7115 €
|
1.724 €
|
1.777 €
|
1.898 €
|
Volume |
4 909 843 |
5 677 423 |
2 670 486 |
4 135 184 |
Change |
-2.87%
|
+0.73%
|
+3.07%
|
+6.81%
|
Opening |
1.79 |
1.65 |
1.71 |
1.79 |
High |
1.89 |
1.72 |
1.83 |
1.96 |
Low |
1.68 |
1.54 |
1.68 |
1.75 |
Estimated daily volume
18 653 604
Avg. Volume 20 sessions
3 747 531
Avg. Volume 20 sessions
7 112 813.84
Avg. Volume 20 sessions USD
7 665 052.70
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Capitalization (EUR)
211 153 184
Capitalization (USD)
227 547 117
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 523 204 520
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
121 118
Free-Float capitalization (EUR)
182 433 360
Free-Float capitalization (USD)
196 597 486
Average Daily Capital Traded
3.37%
Moving average 5 days
1.77
Moving average 20 days
2.05
Moving average 50 days
2.66
Moving average 100 days
4.45
Price spread / (MMA5) -6.51% Price spread / (MMA20) +7.84% Price spread / (MMA50) +39.95% Price spread / (MMA100) +134.53% 817118f98d58c9745.0HFnG9BCr0h6FaA6qoPAValFrJ0O2zwULwKfMdr0LnE.pBMef6AkmgYpfPFc59KHN94czc5ErVN9blbZfaOyYT2cOBEptAX7Ojtz9Q Date | Price | Volume | Daily volume |
---|
12:36:20 pm |
1.898
|
713 |
4,135,184 |
12:36:10 pm |
1.898
|
287 |
4,134,471 |
12:36:10 pm |
1.898
|
1,000 |
4,134,184 |
12:36:10 pm |
1.898
|
6,883 |
4,133,184 |
12:36:10 pm |
1.898
|
9,830 |
4,126,301 |
12:35:09 pm |
1.898
|
351 |
4,116,471 |
12:35:08 pm |
1.898
|
22 |
4,116,120 |
12:35:08 pm |
1.898
|
1,988 |
4,116,098 |
12:35:08 pm |
1.898
|
3,940 |
4,114,110 |
12:35:08 pm |
1.898
|
2,129 |
4,110,170 |
More charts
|