ATMOS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 USD | +0.84% |
|
+3.58% | +2.38% |
| Apr. 23 | Morgan Stanley Adjusts Atmos Energy's Price Target to $120 From $114, Keeps Overweight Rating | MT |
| Apr. 12 | Sector Update: Energy Stocks Retreating in Late Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 117.2 $ | 118.08 $ | 117.67 $ | 118.66 $ |
| Volume | 1 108 359 | 603 823 | 657 470 | 728 010 |
| Change | +2.30% | +0.75% | -0.35% | +0.84% |
| Opening | 115.03 | 116.97 | 117.85 | 116.69 |
| High | 117.26 | 118.46 | 118.85 | 118.70 |
| Low | 115.03 | 116.39 | 117.59 | 116.15 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.58% | ||
| Current month | -0.18% | ||
| 1 month | +1.79% | ||
| 3 months | +7.01% | ||
| 6 months | +9.19% | ||
| Current year | +2.38% | ||
| 1 year | +2.10% | ||
| 3 years | +14.81% | ||
| 5 years | +18.55% | ||
| 10 years | +133.63% |
Volumes
marketsDaily volume
728 010
Estimated daily volume
728 010
Avg. Volume 20 sessions
716 338
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
85 000 667.08
Record volume 1
31 583 870
Record volume 2
16 714 360
Record volume 3
10 055 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 898 639 869
Net sales (USD)
4 275 357 000
Number of employees
5 019
Sales / Employee (USD)
851 834
Free-Float
99.54 %
Free-Float capitalization (USD)
17 815 714 328
Average Daily Capital Traded
0.47%
Highs and lows
1 week
115.03
118.85
1 month
110.97119.36
Current year
110.46119.36
1 year
101.00125.28
3 years
85.80125.28
5 years
77.92125.28
10 years
46.64125.28
Indicators
Moving average 5 days
117.24
Moving average 20 days
116.06
Moving average 50 days
115.16
Moving average 100 days
114.92
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
62.55
RSI 14 days
58.73
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.58% | +2.38% | +2.10% | 17.9B | ||
| -1.92% | +2.27% | -13.26% | -17.13% | 24.56B | ||
| +0.29% | +2.21% | +28.35% | +90.52% | 16.37B | ||
| -0.33% | -0.36% | -7.20% | -1.97% | 12.14B | ||
| -1.18% | +6.09% | +16.47% | +56.26% | 9.15B | ||
| -0.33% | +0.11% | +3.56% | +7.52% | 7.46B | ||
| -0.70% | +1.68% | -0.94% | -20.04% | 7.04B | ||
| +0.87% | +3.28% | +8.55% | +29.67% | 6.51B | ||
| +2.83% | +6.21% | +10.17% | -0.07% | 5.09B | ||
| -0.84% | +1.57% | -7.65% | -27.72% | 4.98B | ||
| +1.22% | +5.27% | -8.10% | -18.99% | 3.96B | ||
| -0.98% | +2.64% | +7.29% | -9.27% | 3.81B | ||
| +1.44% | +6.65% | -0.47% | -10.89% | 3.58B | ||
| +1.73% | +5.21% | +29.54% | +51.27% | 2.54B | ||
| -0.79% | +0.85% | +10.08% | +42.10% | 1.86B | ||
| -0.95% | -0.11% | -3.01% | -15.25% | 1.69B | ||
| Average | +0.08% | +2.71% | +4.73% | +9.88% | ||
| Weighted average by Cap. | -0.19% | +2.86% | +3.24% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5016bc9feeb1.692UFLf27OjIA6E3hbyZeyyfjpdGIxmpBvdQYRh2mKo.pbrBZP-lpIb7UZFA3-PPIhj-wKAtSEzRUroTLXog3pmekuRX4pCirfFvwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.7 | 141,968 | 428,808 |
| 03:59:59 pm | 118.7 | 1,000 | 286,840 |
| 03:59:59 pm | 118.7 | 400 | 285,840 |
| 03:59:59 pm | 118.6 | 100 | 285,440 |
| 03:59:59 pm | 118.6 | 119 | 285,340 |
| 03:59:59 pm | 118.6 | 100 | 285,221 |
| 03:59:59 pm | 118.7 | 100 | 285,121 |
| 03:59:59 pm | 118.7 | 100 | 285,021 |
| 03:59:59 pm | 118.7 | 100 | 284,921 |
| 03:59:58 pm | 118.7 | 1,100 | 284,821 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Equities
- ATO Stock
- Quotes Atmos Energy Corporation
