ATHOS IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 EUR | 0.00% |
|
0.00% | -6.61% |
| Mar. 19 | Athos Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Athos Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 42.4 € | 42.4 € | 42.4 € | 42.4 € |
| Volume | 0 | 0 | 0 | 20 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 42.00 | 42.40 | 42.40 | 42.00 |
| High | 42.40 | 42.40 | 42.40 | 42.60 |
| Low | 42.00 | 42.40 | 42.40 | 42.00 |
Performance
| Current month | -0.47% | ||
| 1 month | -2.30% | ||
| 3 months | -6.19% | ||
| 6 months | -6.61% | ||
| Current year | -6.61% | ||
| 1 year | -9.79% | ||
| 3 years | -11.67% | ||
| 5 years | -0.47% | ||
| 10 years | +22.90% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
483
Daily volume ratio
0.04
Avg. Volume 20 sessions
20 479.20
Avg. Volume 20 sessions USD
21 815.06
Record volume 1
21 391
Record volume 2
21 200
Record volume 3
15 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 061 166
Capitalization (USD)
78 892 176
Net sales (EUR)
7 835 029
Net sales (USD)
8 346 108
Number of employees
5
Sales / Employee (EUR)
1 567 006
Sales / Employee (USD)
1 669 222
Free-Float
100 %
Free-Float capitalization (EUR)
74 061 166
Free-Float capitalization (USD)
78 892 176
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.00
42.60
1 month
42.0043.80
Current year
30.0045.60
1 year
30.0049.20
3 years
30.0056.00
5 years
30.0056.00
10 years
30.0056.00
Indicators
Moving average 5 days
42.40
Moving average 20 days
42.75
Moving average 50 days
43.41
Moving average 100 days
44.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.11%
RSI 9 days
39.05
RSI 14 days
40.28
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.61% | -9.79% | 78.89M | ||
| +0.96% | -0.20% | -11.74% | +30.42% | 21.89B | ||
| -1.29% | +1.45% | +9.67% | -7.29% | 10.85B | ||
| -2.62% | -5.63% | -35.95% | -56.72% | 9.97B | ||
| -0.72% | -6.74% | -3.94% | -17.66% | 7.1B | ||
| +0.59% | -4.17% | -28.99% | -18.43% | 7.2B | ||
| -5.33% | -12.07% | -4.48% | -19.01% | 6.23B | ||
| +1.45% | -1.69% | -6.35% | +34.18% | 5.87B | ||
| -2.31% | -9.05% | +6.96% | -12.10% | 3.49B | ||
| -0.82% | -0.90% | -8.60% | -14.56% | 3.5B | ||
| -0.39% | 0.00% | +25.79% | +40.46% | 3.27B | ||
| -1.94% | +1.34% | +12.97% | +103.70% | 2.81B | ||
| +1.34% | +1.52% | -14.30% | +15.98% | 2.82B | ||
| +1.17% | +0.91% | -16.22% | -13.45% | 2.63B | ||
| -0.97% | +0.49% | -5.99% | -30.61% | 2.4B | ||
| -0.68% | -3.31% | -10.43% | -25.51% | 2.37B | ||
| Average | -0.72% | -2.54% | -6.14% | -0.02% | ||
| Weighted average by Cap. | -0.64% | -2.69% | -8.86% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a25e6c800e74d2ddda6e2cee63.Ojb4zVACSIOYDCtztdWwNOyhIyWWqa2g6K4huFdq2v4.A3nMoWhuI_XcXmcX8qfWRYjgDgjQzZXLqvdz8xEhsspIb5yGaWgE6dxZbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -6.97% | ||
| 2022 | +1.67% | ||
| 2021 | +18.81% | ||
| 2020 | -10.22% | ||
| 2019 | +4.65% | ||
| 2018 | -1.13% | ||
| 2017 | +6.07% | ||
| 2016 | +9.33% | ||
| 2015 | +10.29% | ||
| 2014 | +9.68% | ||
| 2013 | +31.91% | ||
| 2012 | -12.96% | ||
| 2011 | -10.00% | ||
| 2010 | -10.71% | ||
| 2009 | +16.67% | ||
| 2008 | -34.25% | ||
| 2007 | +4.41% | ||
| 2006 | -2.89% | ||
| 2005 | +21.70% | ||
| 2004 | +4.34% |
- Stock Market
- Equities
- ATH Stock
- Quotes Athos Immobilien AG
