Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
6.66 EUR | +2.15% | +11.00% | -10.48% |
Mar. 08 | Belgium's Atenor Recruits New CFO | MT |
Mar. 01 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.36 € | 6.52 € | 6.52 € | 6.66 € |
Volume | 33 426 | 35 747 | 16 223 | 28 816 |
Change | +1.27% | +2.52% | 0.00% | +2.15% |
Opening | 6.30 | 6.38 | 6.52 | 6.54 |
High | 6.46 | 6.58 | 6.54 | 6.66 |
Low | 6.26 | 6.30 | 6.34 | 6.52 |
Performance
1 day | +2.15% | ||
1 week | +11.00% | ||
Current month | +8.12% | ||
1 month | +7.07% | ||
3 months | -7.50% | ||
6 months | -47.14% | ||
Current year | -10.48% | ||
1 year | -85.46% | ||
3 years | -88.06% | ||
5 years | -89.59% | ||
10 years | -82.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +11.00% | -10.48% | -85.46% | 312M | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63B | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55B | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61B | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59B | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8B | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55B | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53B | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29B | ||
Average | +0.68% | +0.00% | +5.08% | +24.46% | ||
Weighted average by Cap. | +0.70% | -0.37% | +8.84% | +37.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:20 pm | 6.66 | 1,697 | 28,816 |
12:35:21 pm | 6.66 | 74 | 27,119 |
12:35:21 pm | 6.66 | 135 | 27,045 |
12:35:21 pm | 6.66 | 80 | 26,910 |
12:35:21 pm | 6.66 | 111 | 26,830 |
12:35:21 pm | 6.66 | 69 | 26,719 |
12:35:21 pm | 6.66 | 117 | 26,650 |
12:35:21 pm | 6.66 | 9 | 26,533 |
12:35:21 pm | 6.66 | 70 | 26,524 |
12:35:21 pm | 6.66 | 487 | 26,454 |
Monthly variations
Annual change
2024 | -10.48% | ||
2023 | -84.63% | ||
2022 | -14.79% | ||
2021 | -0.35% | ||
2020 | -21.05% | ||
2019 | +41.57% | ||
2018 | +8.52% | ||
2017 | +3.26% | ||
2016 | -3.16% | ||
2015 | +17.49% | ||
2014 | +16.79% | ||
2013 | +6.86% | ||
2012 | +32.38% | ||
2011 | -27.82% | ||
2010 | -5.25% | ||
2009 | -6.84% | ||
2008 | -7.99% | ||
2007 | +23.28% | ||
2006 | +18.87% | ||
2005 | +55.08% | ||
2004 | -2.77% | ||
2003 | +23.61% | ||
2002 | -22.86% | ||
2001 | -20.32% | ||
2000 | +15.59% |
- Stock
- Equities
- Stock ATENOR - Euronext Bruxelles
- Quotes ATENOR