Real-time Euronext Bruxelles 12:36:20 2024-03-28 pm EDT 5-day change 1st Jan Change
6.66 EUR +2.15% Intraday chart for ATENOR +11.00% -10.48%

Quotes 5-day view

Real-time Euronext Bruxelles
ATENOR(ATEB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.36 € 6.52 € 6.52 € 6.66 €
Volume 33 426 35 747 16 223 28 816
Change +1.27% +2.52% 0.00% +2.15%
Opening 6.30 6.38 6.52 6.54
High 6.46 6.58 6.54 6.66
Low 6.26 6.30 6.34 6.52

Performance

1 day+2.15%
1 week+11.00%
Current month+8.12%
1 month+7.07%
3 months-7.50%
6 months-47.14%
Current year-10.48%
1 year-85.46%
3 years-88.06%
5 years-89.59%
10 years-82.63%

Volumes

markets
Daily volume
28 816
Estimated daily volume
61 520
Avg. Volume 20 sessions
26 841
Daily volume ratio
2.29
Avg. Volume 20 sessions
178 761.06
Avg. Volume 20 sessions USD
192 843.86
Record volume 1
499 508
Record volume 2
191 264
Record volume 3
156 421
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
289 585 461
Capitalization (USD)
312 399 004
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
113
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.11 %
Free-Float capitalization (EUR)
81 995 383
Free-Float capitalization (USD)
88 454 979
Average Daily Capital Traded
0.06%

Highs and lows

1 week
6.26
Extreme 6.26
6.66
1 month
5.50
Extreme 5.5
6.66
Current year
5.50
Extreme 5.5
7.84
1 year
4.90
Extreme 4.9
47.50
3 years
4.90
Extreme 4.9
63.20
5 years
4.90
Extreme 4.9
78.60
10 years
4.90
Extreme 4.9
78.60

Indicators

Moving average 5 days
6.47
Moving average 20 days
6.12
Moving average 50 days
6.37
Moving average 100 days
6.38
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
65.03
RSI 14 days
57.87

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.15%+11.00%-10.48%-85.46% 312M
+1.48%+0.17%+42.93%+101.98% 30.07B
-0.79%-1.18%-10.66%-30.72% 27.94B
+1.87%+4.58%+23.49%+157.28% 26.63B
+1.44%+1.79%+43.31%+76.68% 22.97B
+0.61%-1.98%-11.61%-29.89% 22.55B
+0.25%-2.51%+3.16%+46.15% 19.61B
+3.22%+6.52%+38.22%+97.78% 17.59B
-0.91%-1.36%-0.61%-3.40% 16.8B
-0.95%-1.37%-5.56%-33.07% 15.49B
+6.03%+1.81%-18.17%-41.17% 15.75B
-0.31%-12.50%-17.86%-32.14% 14.53B
-2.41%-3.04%-7.28%-17.56% 13.8B
-1.06%+0.47%+10.97%+188.32% 13.55B
+0.33%-0.97%-2.56%+13.81% 13.53B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.68%+0.00%+5.08%+24.46%
Weighted average by Cap.+0.70%-0.37%+8.84%+37.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d.gbLXi2zTu6GDJawapHjrzwslc_6Wt1qPowHgRG_u1q8.2YSW6Q3jy8_SafVYywG-_kdQRa7PwxHH6FWtNBijh5r5_LzhI7z22e9RmA
DatePriceVolumeDaily volume
12:36:20 pm 6.66 1,697 28,816
12:35:21 pm 6.66 74 27,119
12:35:21 pm 6.66 135 27,045
12:35:21 pm 6.66 80 26,910
12:35:21 pm 6.66 111 26,830
12:35:21 pm 6.66 69 26,719
12:35:21 pm 6.66 117 26,650
12:35:21 pm 6.66 9 26,533
12:35:21 pm 6.66 70 26,524
12:35:21 pm 6.66 487 26,454
Chart ATENOR
More charts

Monthly variations

Annual change

2024-10.48%
2023-84.63%
2022-14.79%
2021-0.35%
2020-21.05%
2019+41.57%
2018+8.52%
2017+3.26%
2016-3.16%
2015+17.49%
2014+16.79%
2013+6.86%
2012+32.38%
2011-27.82%
2010-5.25%
2009-6.84%
2008-7.99%
2007+23.28%
2006+18.87%
2005+55.08%
2004-2.77%
2003+23.61%
2002-22.86%
2001-20.32%
2000+15.59%