Quotes Ateme

Equities

ATEME

FR0011992700

Communications & Networking

Real-time Euronext Paris 06:13:30 2024-03-28 am EDT 5-day change 1st Jan Change
4.3 EUR 0.00% Intraday chart for Ateme +5.39% -38.92%

Quotes 5-day view

Real-time Euronext Paris
Ateme(ATEME) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.18 € 4.22 € 4.25 € 4.3 € 4.3
Volume 23 424 8 538 4 880 9 912 5 717
Change +2.45% +0.96% +0.71% +1.18% 0.00%
Opening 4.38 4.12 4.30 4.18 4.3
High 4.40 4.32 4.30 4.30 4.3
Low 4.02 4.11 4.16 4.16 4.2

Performance

1 week+5.39%
Current month+1.90%
1 month+0.23%
3 months-36.20%
6 months-46.65%
Current year-38.92%
1 year-51.14%
3 years-70.75%
5 years-58.81%

Volumes

markets
Daily volume
5 665
Estimated daily volume
24 101
Avg. Volume 20 sessions
8 704
Daily volume ratio
2.77
Avg. Volume 20 sessions
37 427.20
Avg. Volume 20 sessions USD
40 346.52
Record volume 1
585 921
Record volume 2
439 533
Record volume 3
423 433
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
49 342 689
Capitalization (USD)
53 191 419
Net sales (EUR)
100 000 000
Net sales (USD)
107 800 000
Free-Float
84.81 %
Free-Float capitalization (EUR)
41 847 052
Free-Float capitalization (USD)
45 111 122
Average Daily Capital Traded
0.08%

Highs and lows

1 week
4.02
Extreme 4.02
4.40
1 month
4.00
Extreme 4
4.40
Current year
4.00
Extreme 4
7.08
1 year
4.00
Extreme 4
10.35
3 years
4.00
Extreme 4
16.50
5 years
4.00
Extreme 4
19.16
10 years
2.65
Extreme 2.65
19.90

Indicators

Moving average 5 days
4.21
Moving average 20 days
4.16
Moving average 50 days
4.93
Moving average 100 days
5.84
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+35.75%
STIM
RSI 9 days
52.26
RSI 14 days
43.98

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+5.39%-38.92%-51.14% 53.19M
+0.44%+0.44%-1.48%-1.52% 202B
-3.16%-2.75%+22.46%+71.71% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
+1.67%+2.13%+12.88%+28.89% 58.71B
+0.39%+0.89%+15.12%+53.51% 28.38B
-1.02%+0.21%+8.03%-23.83% 19.94B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
+0.65%+1.25%+26.46%+13.66% 12.09B
+1.96%+0.54%+12.18%+3.87% 7.3B
-4.26%-5.90%+9.85%-26.75% 6.48B
+4.27%+4.04%-16.94%-55.99% 7.01B
-4.12%-6.57%+1.26%-23.91% 4.09B
+1.75%+2.39%+20.66%+10.60% 3.83B
+0.08%-0.74%-7.57%-5.17% 3.27B
Average-0.82%-1.80%+9.22%+10.78%
Weighted average by Cap.-1.00%-1.66%+13.12%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43dd9b.Zd1ksMqSVFGeEhdoRfj08I2UmNaDps7EmHJ7scaq8T0.UJcw_bDwBSPfVH4AJsmr3fnnqK_M7LqD4UYk1aLPukc6lB6Fst4YY_QiTg
DatePriceVolumeDaily volume
05:29:45 am 4.3 67 5,665
05:29:45 am 4.3 137 5,598
05:29:45 am 4.3 575 5,461
05:11:50 am 4.3 554 4,886
05:11:43 am 4.3 554 4,332
05:05:41 am 4.3 317 3,778
05:04:39 am 4.2 200 3,461
04:56:50 am 4.3 25 3,261
04:55:29 am 4.2 300 3,236
04:55:29 am 4.21 200 2,936
Chart Ateme
More charts

Monthly variations

Annual change

2024-38.92%
2023-32.44%
2022-22.47%
2021-19.33%
2020+48.75%
2019+2.19%
2018-32.18%
2017+164.92%
2016+49.14%
2015+18.90%
2014-23.73%