Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.3 EUR | 0.00% | +5.39% | -38.92% |
Mar. 21 | ATEME SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Sep. 28 | ATEME SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.18 € | 4.22 € | 4.25 € | 4.3 € | 4.3 € |
Volume | 23 424 | 8 538 | 4 880 | 9 912 | 5 717 |
Change | +2.45% | +0.96% | +0.71% | +1.18% | 0.00% |
Opening | 4.38 | 4.12 | 4.30 | 4.18 | 4.3 |
High | 4.40 | 4.32 | 4.30 | 4.30 | 4.3 |
Low | 4.02 | 4.11 | 4.16 | 4.16 | 4.2 |
Performance
1 week | +5.39% | ||
Current month | +1.90% | ||
1 month | +0.23% | ||
3 months | -36.20% | ||
6 months | -46.65% | ||
Current year | -38.92% | ||
1 year | -51.14% | ||
3 years | -70.75% | ||
5 years | -58.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.39% | -38.92% | -51.14% | 53.19M | ||
+0.44% | +0.44% | -1.48% | -1.52% | 202B | ||
-3.16% | -2.75% | +22.46% | +71.71% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
+1.67% | +2.13% | +12.88% | +28.89% | 58.71B | ||
+0.39% | +0.89% | +15.12% | +53.51% | 28.38B | ||
-1.02% | +0.21% | +8.03% | -23.83% | 19.94B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
+0.65% | +1.25% | +26.46% | +13.66% | 12.09B | ||
+1.96% | +0.54% | +12.18% | +3.87% | 7.3B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
+4.27% | +4.04% | -16.94% | -55.99% | 7.01B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
+1.75% | +2.39% | +20.66% | +10.60% | 3.83B | ||
+0.08% | -0.74% | -7.57% | -5.17% | 3.27B | ||
Average | -0.82% | -1.80% | +9.22% | +10.78% | ||
Weighted average by Cap. | -1.00% | -1.66% | +13.12% | +23.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:29:45 am | 4.3 | 67 | 5,665 |
05:29:45 am | 4.3 | 137 | 5,598 |
05:29:45 am | 4.3 | 575 | 5,461 |
05:11:50 am | 4.3 | 554 | 4,886 |
05:11:43 am | 4.3 | 554 | 4,332 |
05:05:41 am | 4.3 | 317 | 3,778 |
05:04:39 am | 4.2 | 200 | 3,461 |
04:56:50 am | 4.3 | 25 | 3,261 |
04:55:29 am | 4.2 | 300 | 3,236 |
04:55:29 am | 4.21 | 200 | 2,936 |
Monthly variations
Annual change
2024 | -38.92% | ||
2023 | -32.44% | ||
2022 | -22.47% | ||
2021 | -19.33% | ||
2020 | +48.75% | ||
2019 | +2.19% | ||
2018 | -32.18% | ||
2017 | +164.92% | ||
2016 | +49.14% | ||
2015 | +18.90% | ||
2014 | -23.73% |
- Stock
- Equities
- Stock Ateme - Euronext Paris
- Quotes Ateme