ATARI S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1205 EUR | -1.23% |
|
-4.74% | +25.39% |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
| Apr. 02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.123 € | 0.125 € | 0.124 € | 0.122 € | 0.1205 € |
| Volume | 89 194 | 53 923 | 81 641 | 97 989 | 38 605 |
| Change | -2.77% | +1.63% | -0.80% | -1.61% | -1.23% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.122 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.122 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1205 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.74% | ||
| Current month | -7.87% | ||
| 1 month | -12.04% | ||
| 3 months | -7.31% | ||
| 6 months | -0.41% | ||
| Current year | +25.39% | ||
| 1 year | -2.98% | ||
| 3 years | -83.22% | ||
| 5 years | -71.21% | ||
| 10 years | -63.48% |
Volumes
marketsDaily volume
38 605
Estimated daily volume
202 731
Avg. Volume 20 sessions
112 231
Daily volume ratio
1.81
Avg. Volume 20 sessions
13 523.84
Avg. Volume 20 sessions USD
14 397.48
Record volume 1
58 951 860
Record volume 2
51 776 240
Record volume 3
39 684 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 658 098
Capitalization (USD)
57 124 411
Net sales (EUR)
10 100 000
Net sales (USD)
10 752 460
Free-Float
76.08 %
Free-Float capitalization (EUR)
39 552 807
Free-Float capitalization (USD)
42 107 918
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.15
1 year
0.090.15
3 years
0.090.83
5 years
0.090.96
10 years
0.090.96
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
36.12
RSI 14 days
38.59
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.74% | +25.39% | -2.98% | 57.12M | ||
| -1.77% | -3.62% | +1.30% | +34.52% | 57.15B | ||
| +0.49% | -5.07% | +42.27% | +90.04% | 4.47B | ||
| -3.52% | -7.42% | +10.39% | +71.03% | 1.5B | ||
| -3.40% | -17.92% | -26.23% | -36.61% | 372M | ||
| +1.64% | +9.51% | +42.91% | +9.66% | 354M | ||
| -0.85% | -9.52% | -39.91% | -40.85% | 285M | ||
| 0.00% | -2.17% | -30.77% | -10.00% | 244M | ||
| +9.97% | -4.93% | -41.52% | -29.10% | 203M | ||
| 0.00% | -3.51% | -1.79% | -8.33% | 145M | ||
| +3.12% | 0.00% | -8.33% | +10.00% | 136M | ||
| +0.25% | -0.74% | +2.69% | +3.83% | 125M | ||
| -3.47% | -4.42% | -2.34% | -34.23% | 104M | ||
| -1.59% | -1.59% | -12.68% | +6.90% | 94.99M | ||
| -8.65% | -12.04% | -5.00% | +14.57% | 55.48M | ||
| Average | -0.60% | -3.76% | -2.91% | +5.23% | ||
| Weighted average by Cap. | -1.59% | -2.10% | +3.92% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917c6d08.x03ZxlKvJl08JUYxEtafOpTgZHPGRuKfApFHb4KiP7g._x2NoAuaZW9aXwp1XYb6dOeCCjqhI6vLTfsQJbqaa9avfZ31a_9kFXJXfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:23 am | 0.1205 | 218 | 38,605 |
| 04:15:38 am | 0.1205 | 5 | 38,387 |
| 04:11:07 am | 0.121 | 49 | 38,382 |
| 04:09:06 am | 0.121 | 51 | 38,333 |
| 03:51:07 am | 0.121 | 1,000 | 38,282 |
| 03:46:19 am | 0.121 | 17,250 | 37,282 |
| 03:44:22 am | 0.1205 | 3 | 20,032 |
| 03:39:55 am | 0.121 | 1,150 | 20,029 |
| 03:39:37 am | 0.121 | 7 | 18,879 |
| 03:29:45 am | 0.121 | 1,079 | 18,872 |
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | -48.50% | ||
| 2022 | -50.70% | ||
| 2021 | +6.47% | ||
| 2020 | +7.86% | ||
| 2019 | -3.20% | ||
| 2018 | -5.42% | ||
| 2017 | +56.52% | ||
| 2016 | 0.00% | ||
| 2015 | +4.55% | ||
| 2014 | -74.42% | ||
| 2013 | -1.15% | ||
| 2012 | -45.28% | ||
| 2011 | -41.33% | ||
| 2010 | -44.69% | ||
| 2009 | +21.59% | ||
| 2008 | -69.00% | ||
| 2007 | -67.50% | ||
| 2006 | -70.59% | ||
| 2005 | +20.35% | ||
| 2004 | -74.61% | ||
| 2003 | +62.41% | ||
| 2002 | -78.85% | ||
| 2001 | -29.17% | ||
| 2000 | -41.46% | ||
| 1999 | +188.87% | ||
| 1998 | +109.60% | ||
| 1997 | +46.73% | ||
| 1996 | -13.26% | ||
| 1995 | +77.67% | ||
| 1994 | +45.39% | ||
| 1993 | +2.38% |
- Stock Market
- Equities
- ALATA Stock
- Quotes Atari S.A.
