Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74 EUR | +2.07% | +0.68% | -6.92% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 74.5 € | 72 € | 72.5 € | 74 € |
Volume | 8 | 94 | 3 | 99 |
Change | +1.36% | -3.36% | +0.69% | +2.07% |
Opening | 74.50 | 73.00 | 72.50 | 72.50 |
High | 74.50 | 73.00 | 72.50 | 74.00 |
Low | 74.50 | 72.00 | 72.50 | 72.50 |
Performance
1 day | +2.07% | ||
1 week | +0.68% | ||
Current month | +0.68% | ||
1 month | +4.96% | ||
3 months | -10.84% | ||
6 months | -5.13% | ||
Current year | -6.92% | ||
1 year | -16.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +0.68% | -6.92% | -16.85% | 77.39M | ||
+4.84% | +3.21% | +47.27% | +108.11% | 30.14B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 28.17B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.16B | ||
+4.06% | +4.53% | +47.17% | +81.44% | 22.99B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.42B | ||
-0.49% | -3.21% | +2.90% | +44.25% | 19.71B | ||
+4.24% | +7.48% | +39.46% | +99.56% | 17.23B | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.79B | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.63B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 14.86B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.59B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 14.14B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.7B | ||
+0.33% | -1.30% | -2.88% | +29.36% | 13.49B | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29B | ||
Average | +1.05% | +0.89% | +5.86% | +30.39% | ||
Weighted average by Cap. | +1.23% | +1.11% | +9.67% | +39.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:38 am | 74 | 10 | 99 |
11:52:38 am | 73.5 | 10 | 89 |
10:23:38 am | 74 | 20 | 79 |
10:20:28 am | 73 | 30 | 59 |
10:09:21 am | 72.5 | 12 | 29 |
Monthly variations
Annual change
2024 | -6.92% | ||
2023 | -26.39% | ||
2022 | -23.40% |
- Stock
- Equities
- Stock Asuntosalkku Oyj - Nasdaq Helsinki
- Quotes Asuntosalkku Oyj