Quotes Asuntosalkku Oyj

Equities

ASUNTO

FI4000517602

Real Estate Development & Operations

Market Closed - Nasdaq Helsinki 11:52:38 2024-03-28 am EDT 5-day change 1st Jan Change
74 EUR +2.07% Intraday chart for Asuntosalkku Oyj +0.68% -6.92%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Asuntosalkku Oyj(ASUNTO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 74.5 € 72 € 72.5 € 74 €
Volume 8 94 3 99
Change +1.36% -3.36% +0.69% +2.07%
Opening 74.50 73.00 72.50 72.50
High 74.50 73.00 72.50 74.00
Low 74.50 72.00 72.50 72.50

Performance

1 day+2.07%
1 week+0.68%
Current month+0.68%
1 month+4.96%
3 months-10.84%
6 months-5.13%
Current year-6.92%
1 year-16.85%

Volumes

markets
Daily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
183
Daily volume ratio
0.54
Avg. Volume 20 sessions
13 542.00
Avg. Volume 20 sessions USD
14 602.74
Record volume 1
4 827
Record volume 2
2 631
Record volume 3
1 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
71 772 479
Capitalization (USD)
77 394 417
Net sales (EUR)
16 828 000
Net sales (USD)
18 146 137
Free-Float
39.47 %
Free-Float capitalization (EUR)
28 325 843
Free-Float capitalization (USD)
30 544 606
Average Daily Capital Traded
0.02%

Highs and lows

1 week
72.00
Extreme 72
74.50
1 month
70.00
Extreme 70
75.00
Current year
69.50
Extreme 69.5
84.50
1 year
69.50
Extreme 69.5
93.00
3 years
69.50
Extreme 69.5
159.98
5 years
69.50
Extreme 69.5
159.98
10 years
69.50
Extreme 69.5
159.98

Indicators

Moving average 5 days
73.20
Moving average 20 days
72.80
Moving average 50 days
74.69
Moving average 100 days
76.21
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
47.91
RSI 14 days
47.75

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.07%+0.68%-6.92%-16.85% 77.39M
+4.84%+3.21%+47.27%+108.11% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+4.58%+23.49%+157.28% 26.16B
+4.06%+4.53%+47.17%+81.44% 22.99B
+0.61%-1.98%-11.61%-29.89% 22.42B
-0.49%-3.21%+2.90%+44.25% 19.71B
+4.24%+7.48%+39.46%+99.56% 17.23B
-0.91%-1.36%-0.61%-3.40% 16.79B
-0.95%-1.37%-5.56%-33.07% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+0.47%+10.97%+188.32% 13.7B
+0.33%-1.30%-2.88%+29.36% 13.49B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+1.05%+0.89%+5.86%+30.39%
Weighted average by Cap.+1.23%+1.11%+9.67%+39.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

928ab25db9bd72b46635cac66004e5.nXDVcOZEUscB_WTlUQiAfGMC6eOTIO_IB01WtHefGOA.xAmYFpQlEY1RpQDRKVnwO1prtoGjRaufPiwm8UflINKlQ6MoiAcEgTKYIQ
DatePriceVolumeDaily volume
11:52:38 am 74 10 99
11:52:38 am 73.5 10 89
10:23:38 am 74 20 79
10:20:28 am 73 30 59
10:09:21 am 72.5 12 29
Chart Asuntosalkku Oyj
More charts

Monthly variations

Annual change

2024-6.92%
2023-26.39%
2022-23.40%