Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.95 USD | +1.70% | +10.77% | +5.42% |
Mar. 25 | Astrotech Introduces the "Gold Standard" of Mass Spectrometry into Narcotic Trace Detector | CI |
Feb. 12 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q2 Revenue $1.12M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 8.801 $ | 8.82 $ | 8.8 $ | 8.9499 $ |
Volume | 4 005 | 3 829 | 1 697 | 2 186 |
Change | +1.31% | +0.22% | -0.23% | +1.70% |
Opening | 8.72 | 8.90 | 8.80 | 8.78 |
High | 8.86 | 8.90 | 8.80 | 8.95 |
Low | 8.56 | 8.57 | 8.80 | 8.25 |
Performance
1 day | +1.70% | ||
1 week | +10.77% | ||
Current month | +10.49% | ||
1 month | +16.56% | ||
3 months | +5.67% | ||
6 months | -12.85% | ||
Current year | +5.42% | ||
1 year | -21.83% | ||
3 years | -85.23% | ||
5 years | -92.19% | ||
10 years | -97.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:47:31 pm | 8.95 | 256 | 1,811 |
12:47:31 pm | 8.95 | 256 | 1,555 |
12:47:31 pm | 8.94 | 233 | 1,299 |
12:41:16 pm | 8.69 | 100 | 1,066 |
12:41:16 pm | 8.69 | 100 | 966 |
12:41:16 pm | 8.7 | 100 | 866 |
12:41:16 pm | 8.7 | 100 | 766 |
11:54:31 am | 8.28 | 100 | 666 |
11:42:28 am | 8.25 | 145 | 566 |
Monthly variations
Annual change
2024 | +5.42% | ||
2023 | -15.02% | ||
2022 | -51.03% | ||
2021 | -61.58% | ||
2020 | -1.67% | ||
2019 | -62.26% | ||
2018 | +42.39% | ||
2017 | -55.33% | ||
2016 | -1.96% | ||
2015 | -37.04% | ||
2014 | -14.13% | ||
2013 | +214.44% | ||
2012 | +60.43% | ||
2011 | -50.35% | ||
2010 | -41.15% | ||
2009 | +638.75% | ||
2008 | -83.34% | ||
2007 | -76.04% | ||
2006 | -7.00% | ||
2005 | -67.14% | ||
2004 | +39.22% | ||
2003 | +71.91% | ||
2002 | +15.58% | ||
2001 | -69.95% | ||
2000 | -52.33% | ||
1999 | -48.81% | ||
1998 | -0.59% | ||
1997 | +76.04% | ||
1996 | -51.02% | ||
1995 | +2.08% |
- Stock
- Equities
- Stock Astrotech Co. - Nasdaq
- Quotes Astrotech Co.