Quotes Astrotech Co.

Equities

ASTC

US0464843095

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
8.95 USD +1.70% Intraday chart for Astrotech Co. +10.77% +5.42%

Quotes 5-day view

Delayed Quote Nasdaq
Astrotech Co.(ASTC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.801 $ 8.82 $ 8.8 $ 8.9499 $
Volume 4 005 3 829 1 697 2 186
Change +1.31% +0.22% -0.23% +1.70%
Opening 8.72 8.90 8.80 8.78
High 8.86 8.90 8.80 8.95
Low 8.56 8.57 8.80 8.25

Performance

1 day+1.70%
1 week+10.77%
Current month+10.49%
1 month+16.56%
3 months+5.67%
6 months-12.85%
Current year+5.42%
1 year-21.83%
3 years-85.23%
5 years-92.19%
10 years-97.53%

Volumes

markets
Daily volume
2 186
Estimated daily volume
2 186
Avg. Volume 20 sessions
3 444
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
30 823.46
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
14 597 805
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091

Highs and lows

1 week
8.25
Extreme 8.2501
8.95
1 month
7.61
Extreme 7.61
8.95
Current year
7.03
Extreme 7.03
8.95
1 year
7.00
Extreme 7
15.11
3 years
7.00
Extreme 7
89.40
5 years
7.00
Extreme 7
232.50
10 years
7.00
Extreme 7
688.50

Indicators

Moving average 5 days
8.81
Moving average 20 days
8.33
Moving average 50 days
7.62
Moving average 100 days
8.02
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
57.32
RSI 14 days
54.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c1223121a31434d2cfe80e1eca.upE5W9bFlMSJCtFrLna4Hbgno90aTT3FxFz_7l9hpF8.18BzCOWW2pT_QIYKdDzATNJ2yLJLJUf8nTqNghURkhry_1ATkpbHse9V6Q
DatePriceVolumeDaily volume
12:47:31 pm 8.95 256 1,811
12:47:31 pm 8.95 256 1,555
12:47:31 pm 8.94 233 1,299
12:41:16 pm 8.69 100 1,066
12:41:16 pm 8.69 100 966
12:41:16 pm 8.7 100 866
12:41:16 pm 8.7 100 766
11:54:31 am 8.28 100 666
11:42:28 am 8.25 145 566
Chart Astrotech Co.
More charts

Monthly variations

Annual change

2024+5.42%
2023-15.02%
2022-51.03%
2021-61.58%
2020-1.67%
2019-62.26%
2018+42.39%
2017-55.33%
2016-1.96%
2015-37.04%
2014-14.13%
2013+214.44%
2012+60.43%
2011-50.35%
2010-41.15%
2009+638.75%
2008-83.34%
2007-76.04%
2006-7.00%
2005-67.14%
2004+39.22%
2003+71.91%
2002+15.58%
2001-69.95%
2000-52.33%
1999-48.81%
1998-0.59%
1997+76.04%
1996-51.02%
1995+2.08%