Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.68 USD | -0.42% | -6.03% | +2.58% |
Mar. 22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
Mar. 22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 17.44 $ | 17.3 $ | 16.77 $ | 16.75 $ |
Volume | 17 119 | 6 359 | 15 458 | 3 693 |
Change | -1.75% | -0.80% | -3.06% | -0.12% |
Opening | 17.62 | 17.09 | 17.26 | 16.61 |
High | 17.62 | 17.54 | 17.40 | 17.03 |
Low | 17.26 | 17.01 | 16.57 | 16.55 |
Performance
1 day | -0.42% | ||
1 week | -6.03% | ||
Current month | -6.40% | ||
1 month | -3.67% | ||
3 months | -4.47% | ||
6 months | +38.88% | ||
Current year | +2.58% | ||
1 year | +14.40% | ||
3 years | +2.02% | ||
5 years | -35.05% | ||
10 years | +33.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -6.03% | +2.58% | +14.40% | 130M | ||
-1.42% | -2.66% | +24.97% | +38.31% | 5.74B | ||
+1.74% | -5.09% | +17.14% | +111.78% | 4.49B | ||
+0.40% | -0.80% | -4.62% | +1.22% | 1.4B | ||
-0.26% | -1.40% | -13.40% | -6.34% | 1.4B | ||
-0.84% | -0.48% | +13.64% | - | 1.25B | ||
+0.71% | +2.40% | +26.00% | +40.30% | 1.2B | ||
+3.01% | +0.98% | -5.52% | +209.04% | 923M | ||
-1.18% | -3.09% | +1.52% | +17.47% | 675M | ||
+8.35% | -8.24% | -9.49% | - | 506M | ||
+9.89% | +10.19% | +37.00% | +24.92% | 496M | ||
-0.18% | -0.36% | +50.34% | +65.06% | 431M | ||
+4.02% | +8.06% | +54.37% | +210.73% | 419M | ||
+1.48% | -8.05% | -15.69% | +94.88% | 342M | ||
+7.62% | -14.47% | -26.80% | -2.40% | 318M | ||
+0.76% | 0.00% | +15.72% | +34.65% | 308M | ||
Average | +2.10% | -3.06% | +10.49% | +61.00% | ||
Weighted average by Cap. | +0.77% | -2.86% | +14.42% | +62.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.68 | 386 | 2,278 |
03:59:55 pm | 16.68 | 100 | 1,892 |
03:59:24 pm | 16.69 | 100 | 1,792 |
03:59:24 pm | 16.72 | 100 | 1,692 |
03:57:03 pm | 16.55 | 100 | 1,592 |
03:57:03 pm | 16.61 | 100 | 1,492 |
03:50:20 pm | 16.69 | 100 | 1,392 |
01:55:15 pm | 16.61 | 100 | 1,292 |
01:55:13 pm | 16.61 | 100 | 1,192 |
01:55:12 pm | 16.61 | 100 | 1,092 |
Monthly variations
Annual change
2024 | +3.01% | ||
2023 | +26.83% | ||
2022 | -5.04% | ||
2021 | +26.76% | ||
2020 | -22.38% | ||
2019 | -26.83% | ||
2018 | +35.38% | ||
2017 | -2.81% | ||
2016 | -1.38% | ||
2015 | -12.42% | ||
2014 | +22.31% | ||
2013 | +33.70% | ||
2012 | +32.59% | ||
2011 | -2.93% | ||
2010 | +5.09% | ||
2009 | +23.10% | ||
2008 | -38.54% | ||
2007 | -3.62% | ||
2006 | +10.24% | ||
2005 | +34.57% | ||
2004 | -26.78% | ||
2003 | +304.69% | ||
2002 | -11.36% | ||
2001 | +5.02% | ||
2000 | -43.88% | ||
1999 | +12.64% | ||
1998 | -32.03% | ||
1997 | -5.88% | ||
1996 | -8.11% | ||
1995 | -13.95% | ||
1994 | 0.00% | ||
1993 | -25.86% | ||
1992 | -9.37% | ||
1991 | +190.91% | ||
1990 | -17.50% | ||
1989 | -9.09% | ||
1988 | +59.04% | ||
1987 | +33.87% | ||
1986 | -23.46% | ||
1985 | +295.12% | ||
1981 | -41.43% | ||
1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.