
ASTRAZENECA PLC
AZN
![]() |
|
6882.5GBX | -1.40% |
Quotes 5-day view
Delayed London Stock Exchange - 03/02 11:38:34 am
![]() |
|
6882.5GBX | -1.40% |
Number of securities | 154 957 746 |
Capitalization (GBp) | 1 081 605 067 080 |
Capitalization (USD) | 127 813 091 089 |
Session volume | 2 735 005 |
Avg. Volume 20 sessions | 2 228 301 |
Volume ratio | 1.23 |
Session exchange | 18 816 834 400 |
Avg. Exchange 20 sessions | 15 330 712 600 |
Number of securities | 154 957 746 |
Swapped fund session | 1.77% |
5-day price change | -3.00% |
Change as of January 1 | -4.70% |
1-year price change | +2.74% |
10-year price change | +134.19% |
10-year High (07/20/2020) | 10120 |
10-year Low (08/09/2011) | 2453.5 |
STIM | |||
RSI 14 days | 31.48 | ||
MA20 | 7277.75 | ||
MA50 | 7436.72 | ||
MA100 | 7765.51 | ||
MA20 / Price | -5.78% | ||
MA50 / Price | -8.09% | ||
MA100 / Price | -12.87% |
Time | Price | Quantity |
11:35:08 am | 6880 | - |
11:35:08 am | 6880 | 800 |
11:35:08 am | 6880 | 727512 |
11:30:00 am | 6883 | 100 |
11:29:59 am | 6880 | 50 |
11:29:59 am | 6880 | 50 |
Day | Opening | Closing |
Monday | 03:00 | 11:30 |
Tuesday | 03:00 | 11:30 |
Wednesday | 03:00 | 11:30 |
Thursday | 03:00 | 11:30 |
Friday | 03:00 | 11:30 |