
ASTRAZENECA PLC
AZN
![]() |
|
11014GBX | +0.11% |
Quotes 5-day view
Delayed London Stock Exchange - 08/18 11:35:16 am
![]() |
|
11014GBX | +0.11% |
Number of securities | 1 549 490 000 |
Capitalization (GBp) | 17 047 488 980 000 |
Capitalization (USD) | 205 344 345 965 |
Session volume | 1 055 313 |
Avg. Volume 20 sessions | 1 501 979 |
Volume ratio | 0.70 |
Session exchange | 11 623 217 382 |
Avg. Exchange 20 sessions | 16 542 792 851 |
Number of securities | 1 549 490 000 |
Swapped fund session | 0.07% |
5-day price change | +4.84% |
Change as of January 1 | +26.92% |
1-year price change | +26.13% |
10-year price change | +267.07% |
10-year High (07/18/2022) | 11289.62 |
10-year Low (11/16/2012) | 2786 |
STIM | |||
RSI 14 days | 55.92 | ||
MA20 | 10814.90000000 | ||
MA50 | 10681.48000000 | ||
MA100 | 10537.94000000 | ||
MA20 / Price | 1.81% | ||
MA50 / Price | 3.02% | ||
MA100 / Price | 4.32% |
Time | Price | Quantity |
11:35:16 am | 11014 | - |
11:35:16 am | 11014 | 351881 |
11:29:56 am | 11020 | 98 |
11:29:56 am | 11020 | 48 |
11:29:55 am | 11024 | 20 |
11:29:55 am | 11024 | 48 |
Day | Opening | Closing |
Monday | 03:00 | 11:30 |
Tuesday | 03:00 | 11:30 |
Wednesday | 03:00 | 11:30 |
Thursday | 03:00 | 11:30 |
Friday | 03:00 | 11:30 |