ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,946 GBX | +0.29% |
|
-1.07% | +3.26% |
| Apr. 17 | AstraZeneca: presents new data at ECCMID | CF |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10878 p | 10862 p | 10914 p | 10946 p |
| Volume | 1 318 970 | 2 243 525 | 2 446 630 | 1 407 714 |
| Change | -1.32% | -0.15% | +0.48% | +0.29% |
| Opening | 10,882.00 | 10,850.00 | 10,946.00 | 10,914.00 |
| High | 10,966.00 | 10,948.00 | 11,018.00 | 10,954.00 |
| Low | 10,822.00 | 10,802.00 | 10,858.00 | 10,764.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.07% | ||
| Current month | +2.51% | ||
| 1 month | +7.02% | ||
| 3 months | +4.17% | ||
| 6 months | +4.37% | ||
| Current year | +3.26% | ||
| 1 year | -8.72% | ||
| 3 years | +47.56% | ||
| 5 years | +88.24% | ||
| 10 years | +189.46% |
Volumes
marketsDaily volume
1 191 425
Estimated daily volume
1 191 425
Avg. Volume 20 sessions
1 403 784
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
15 365 819 664.00
Avg. Volume 20 sessions USD
15 365 819 664.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
210 643 760 882
Capitalization (USD)
210 643 760 882
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.44 %
Free-Float capitalization (GBX)
203 151 417 577
Free-Float capitalization (USD)
203 151 417 577
Average Daily Capital Traded
7.29%
Highs and lows
1 week
10 764.00
11 080.00
1 month
10 166.0011 184.02
Current year
9 461.0011 184.02
1 year
9 461.0012 348.00
3 years
7 360.0012 392.00
5 years
5 626.0012 392.00
10 years
3 680.0012 392.00
Indicators
Moving average 5 days
10 924.80
Moving average 20 days
10 680.20
Moving average 50 days
10 350.28
Moving average 100 days
10 406.96
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
61.87
RSI 14 days
61.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 206B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 57.53B | ||
| -3.32% | -6.03% | -7.88% | +48.27% | 52.4B | ||
| Average | +0.66% | -0.61% | +3.35% | +6.92% | ||
| Weighted average by Cap. | +0.57% | -0.82% | +9.54% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8420254d67196a7121a6.83jyoLDhjjuKkv5jTXZTfk_PMcCchGNBMWd2IRN1l6M.ljaty-LR6H_Q9Jkkeh0eGjyKQKrX8SAWBlcyb2ASxfG8GcbZ8rDUZL2iyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 10,954 | 90 | 620,742 |
| 11:29:59 am | 10,954 | 43 | 620,652 |
| 11:29:59 am | 10,952 | 43 | 620,609 |
| 11:29:59 am | 10,952 | 91 | 620,566 |
| 11:29:59 am | 10,952 | 200 | 620,475 |
| 11:29:59 am | 10,950 | 38 | 620,275 |
| 11:29:45 am | 10,946 | 25 | 620,237 |
| 11:29:44 am | 10,948 | 17 | 620,212 |
| 11:29:44 am | 10,948 | 101 | 620,195 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
