ASTARTA HOLDING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 PLN | +1.48% |
|
-1.97% | -4.53% |
| Apr. 18 | Transcript : Astarta Holding PLC, 2023 Earnings Call, Apr 18, 2024 | |
| Feb. 29 | Astarta Holding PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 28.35 zł | 27.8 zł | 27.7 zł | 27 zł | 27.4 zł |
| Volume | 12 607 | 15 087 | 14 500 | 23 941 | 19 009 |
| Change | +1.43% | -1.94% | -0.36% | -2.53% | +1.48% |
| Opening | 27.95 | 28.80 | 27.90 | 28.20 | 26.85 |
| High | 29.45 | 29.25 | 28.30 | 28.20 | 27.6 |
| Low | 27.75 | 27.80 | 27.30 | 26.15 | 26.8 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.25% | ||
| Current month | -4.50% | ||
| 1 month | -6.44% | ||
| 3 months | -16.11% | ||
| 6 months | -8.15% | ||
| Current year | -3.83% | ||
| 1 year | +3.56% | ||
| 3 years | -18.82% | ||
| 5 years | -4.83% | ||
| 10 years | -32.52% |
Volumes
marketsDaily volume
9 347
Estimated daily volume
37 428
Avg. Volume 20 sessions
9 876
Daily volume ratio
3.79
Avg. Volume 20 sessions PLN
272 577.60
Avg. Volume 20 sessions USD
66 962.50
Record volume 1
407 760
Record volume 2
355 683
Record volume 3
341 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
151 432 091
Capitalization (USD)
161 200 975
Net sales (EUR)
442 223 100
Net sales (USD)
470 750 912
Number of employees
4 250
Sales / Employee (EUR)
104 052
Sales / Employee (USD)
110 765
Free-Float
26.64 %
Free-Float capitalization (PLN)
41 581 454
Free-Float capitalization (USD)
44 263 873
Average Daily Capital Traded
0.18%
Highs and lows
1 week
26.15
29.45
1 month
26.1530.00
Current year
26.1533.70
1 year
26.1538.70
3 years
12.3058.50
5 years
9.0658.50
10 years
9.0673.50
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.95
Moving average 50 days
29.25
Moving average 100 days
29.49
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
33.03
RSI 14 days
37.46
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -1.25% | -3.83% | +3.56% | 161M | ||
| +2.60% | +2.60% | +10.51% | +8.79% | 3.21B | ||
| -.--% | -97.33% | -95.58% | -87.99% | 1.61B | ||
| +0.66% | -2.98% | -3.13% | -11.58% | 1.53B | ||
| -1.47% | -2.34% | -8.58% | -29.47% | 1.23B | ||
| +0.71% | +2.94% | -1.34% | +26.55% | 1.26B | ||
| +0.27% | -1.06% | -10.10% | -19.05% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +2.09% | +0.52% | -3.39% | -14.32% | 1.21B | ||
| +0.67% | -2.42% | +6.51% | +0.33% | 1.13B | ||
| +2.06% | +2.68% | -3.34% | -3.02% | 1.13B | ||
| -0.72% | -2.13% | 0.00% | -8.00% | 1.05B | ||
| 0.00% | +0.28% | -9.87% | -5.57% | 994M | ||
| +0.19% | -2.86% | +6.93% | +20.57% | 965M | ||
| +0.34% | -1.02% | +0.69% | +5.42% | 939M | ||
| Average | +0.59% | -6.57% | -7.16% | -6.74% | ||
| Weighted average by Cap. | +0.72% | -7.84% | -7.67% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef95884d66706ef6.0EgRQ_0o2iUhWeNUY3wIsDZqIds4SDEUqLudB9E22Yg.lDBENqpS6XpAMY07JxtbghsYRuNSJV4kzdCpdLxQnbGaDFgyy3LjU0Nqsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:59 am | 27.6 | 5 | 9,347 |
| 04:30:59 am | 27.5 | 20 | 9,342 |
| 04:30:59 am | 27.5 | 5 | 9,322 |
| 04:07:41 am | 27.4 | 31 | 9,317 |
| 04:03:31 am | 27.5 | 5 | 9,286 |
| 04:03:31 am | 27.5 | 90 | 9,281 |
| 04:03:31 am | 27.5 | 5 | 9,191 |
| 03:59:24 am | 27.45 | 113 | 9,186 |
| 03:59:08 am | 27.45 | 82 | 9,073 |
| 03:58:38 am | 27.45 | 105 | 8,991 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +40.69% | ||
| 2022 | -51.89% | ||
| 2021 | +61.83% | ||
| 2020 | +63.75% | ||
| 2019 | -30.43% | ||
| 2018 | -55.33% | ||
| 2017 | -4.74% | ||
| 2016 | +56.67% | ||
| 2015 | +72.50% | ||
| 2014 | -70.10% | ||
| 2013 | +21.64% | ||
| 2012 | +5.77% | ||
| 2011 | -43.42% | ||
| 2010 | +129.75% | ||
| 2009 | +263.64% | ||
| 2008 | -65.63% | ||
| 2007 | +87.24% | ||
| 2006 | -10.05% |
- Stock Market
- Equities
- AST Stock
- Quotes Astarta Holding PLC
