Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
188.2 USD | +0.44% | +4.85% | +11.72% |
Mar. 20 | Which Powell will we get? | |
Feb. 12 | UBS Adjusts Assurant Price Target to $205 From $191, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 181.49 $ | 183.27 $ | 187.41 $ | 188.24 $ |
Volume | 462 550 | 352 781 | 320 205 | 339 578 |
Change | +1.01% | +0.98% | +2.26% | +0.44% |
Opening | 180.23 | 181.32 | 184.89 | 187.56 |
High | 182.73 | 185.43 | 187.44 | 189.48 |
Low | 180.23 | 181.32 | 184.51 | 187.38 |
Performance
1 day | +0.44% | ||
1 week | +4.85% | ||
Current month | +3.74% | ||
1 month | +3.29% | ||
3 months | +12.01% | ||
6 months | +30.46% | ||
Current year | +11.72% | ||
1 year | +62.07% | ||
3 years | +30.13% | ||
5 years | +98.63% | ||
10 years | +194.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +4.85% | +11.72% | +62.07% | 9.78B | ||
+0.13% | +1.80% | +14.82% | +34.76% | 117B | ||
+0.24% | +1.10% | +14.66% | +36.70% | 105B | ||
+0.18% | +0.27% | +8.71% | +26.91% | 101B | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.74B | ||
+0.73% | +2.49% | +28.20% | +53.81% | 30.64B | ||
+0.96% | +3.89% | +13.53% | +73.93% | 20.46B | ||
-0.58% | +1.28% | -3.36% | -2.52% | 12.85B | ||
+2.11% | -1.95% | +3.26% | +51.44% | 10.57B | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.25B | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.95B | ||
-0.09% | +5.22% | +9.18% | +10.16% | 8.51B | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.75B | ||
-0.32% | -1.07% | -16.16% | -5.02% | 7.25B | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.3B | ||
-0.56% | -2.35% | +7.21% | +1.00% | 7.12B | ||
Average | +0.35% | +1.52% | +9.69% | +29.46% | ||
Weighted average by Cap. | +0.29% | +1.22% | +12.34% | +31.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 188.2 | 66,154 | 191,185 |
03:59:59 pm | 188.2 | 100 | 125,031 |
03:59:59 pm | 188.2 | 437 | 124,931 |
03:59:59 pm | 188.2 | 100 | 124,494 |
03:59:59 pm | 188.2 | 234 | 124,394 |
03:59:59 pm | 188.2 | 184 | 124,160 |
03:59:59 pm | 188.2 | 100 | 123,976 |
03:59:59 pm | 188.2 | 100 | 123,876 |
03:59:58 pm | 188.2 | 199 | 123,776 |
03:59:58 pm | 188.2 | 100 | 123,577 |
Monthly variations
Annual change
2024 | +11.72% | ||
2023 | +34.73% | ||
2022 | -19.76% | ||
2021 | +14.42% | ||
2020 | +3.92% | ||
2019 | +46.56% | ||
2018 | -11.31% | ||
2017 | +8.59% | ||
2016 | +15.30% | ||
2015 | +17.70% | ||
2014 | +3.10% | ||
2013 | +91.27% | ||
2012 | -15.49% | ||
2011 | +6.59% | ||
2010 | +30.66% | ||
2009 | -1.73% | ||
2008 | -55.16% | ||
2007 | +21.09% | ||
2006 | +27.04% | ||
2005 | +42.36% | ||
2004 | +23.68% |
- Stock
- Equities
- Stock Assurant, Inc. - Nyse
- Quotes Assurant, Inc.