Quotes Assurant, Inc.

Equities

AIZ

US04621X1081

Multiline Insurance & Brokers

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
188.2 USD +0.44% Intraday chart for Assurant, Inc. +4.85% +11.72%

Quotes 5-day view

Delayed Quote Nyse
Assurant, Inc.(AIZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 181.49 $ 183.27 $ 187.41 $ 188.24 $
Volume 462 550 352 781 320 205 339 578
Change +1.01% +0.98% +2.26% +0.44%
Opening 180.23 181.32 184.89 187.56
High 182.73 185.43 187.44 189.48
Low 180.23 181.32 184.51 187.38

Performance

1 day+0.44%
1 week+4.85%
Current month+3.74%
1 month+3.29%
3 months+12.01%
6 months+30.46%
Current year+11.72%
1 year+62.07%
3 years+30.13%
5 years+98.63%
10 years+194.95%

Volumes

markets
Daily volume
339 578
Estimated daily volume
339 578
Avg. Volume 20 sessions
339 398
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
63 888 279.52
Record volume 1
27 565 200
Record volume 2
17 643 600
Record volume 3
12 733 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 784 269 824
Net sales (USD)
11 131 600 000
Number of employees
13 600
Sales / Employee (USD)
818 500
Free-Float
95.12 %
Free-Float capitalization (USD)
9 717 611 405
Average Daily Capital Traded
0.65%

Highs and lows

1 week
180.23
Extreme 180.23
189.48
1 month
176.46
Extreme 176.455
189.48
Current year
162.57
Extreme 162.57
189.48
1 year
115.41
Extreme 115.41
189.48
3 years
104.49
Extreme 104.49
194.12
5 years
76.27
Extreme 76.27
194.12
10 years
59.73
Extreme 59.73
194.12

Indicators

Moving average 5 days
184.02
Moving average 20 days
180.37
Moving average 50 days
175.43
Moving average 100 days
170.70
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
75.86
RSI 14 days
70.91

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44%+4.85%+11.72%+62.07% 9.78B
+0.13%+1.80%+14.82%+34.76% 117B
+0.24%+1.10%+14.66%+36.70% 105B
+0.18%+0.27%+8.71%+26.91% 101B
+0.27%+0.14%+10.62%+14.42% 77.74B
+0.73%+2.49%+28.20%+53.81% 30.64B
+0.96%+3.89%+13.53%+73.93% 20.46B
-0.58%+1.28%-3.36%-2.52% 12.85B
+2.11%-1.95%+3.26%+51.44% 10.57B
+1.32%+4.06%+6.30%+26.82% 10.25B
+1.31%+0.68%+18.62%+58.12% 9.95B
-0.09%+5.22%+9.18%+10.16% 8.51B
-0.59%+8.53%+20.54%+27.84% 7.75B
-0.32%-1.07%-16.16%-5.02% 7.25B
0.00%-0.64%+7.25%+0.89% 7.3B
-0.56%-2.35%+7.21%+1.00% 7.12B
Average+0.35%+1.52%+9.69%+29.46%
Weighted average by Cap.+0.29%+1.22%+12.34%+31.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.wC2gwVOsiBUv2rEtv5yyqHb14-7G_AyBYHweCjMKxyU.8Uj4oGad0Vhd6ch529bC20bAm5m2uH-wChlEJ3VjgW6QANSsMvraIBrthQ
DatePriceVolumeDaily volume
04:00:02 pm 188.2 66,154 191,185
03:59:59 pm 188.2 100 125,031
03:59:59 pm 188.2 437 124,931
03:59:59 pm 188.2 100 124,494
03:59:59 pm 188.2 234 124,394
03:59:59 pm 188.2 184 124,160
03:59:59 pm 188.2 100 123,976
03:59:59 pm 188.2 100 123,876
03:59:58 pm 188.2 199 123,776
03:59:58 pm 188.2 100 123,577
Chart Assurant, Inc.
More charts

Monthly variations

Annual change

2024+11.72%
2023+34.73%
2022-19.76%
2021+14.42%
2020+3.92%
2019+46.56%
2018-11.31%
2017+8.59%
2016+15.30%
2015+17.70%
2014+3.10%
2013+91.27%
2012-15.49%
2011+6.59%
2010+30.66%
2009-1.73%
2008-55.16%
2007+21.09%
2006+27.04%
2005+42.36%
2004+23.68%