Stock ABF ASSOCIATED BRITISH FOODS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Associated British Foods plc

Equities

ABF

GB0006731235

Food Processing

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-04-18 am EDT 		5-day change 1st Jan Change
2,442 GBX +2.01% Intraday chart for Associated British Foods plc +1.50% +3.17%
Apr. 15 RBC Raises Associated British Foods PT, Keeps Outperform Rating MT
Apr. 15 UBS raises Crest Nicholson; Stifel cuts CRH AN

Quotes 5-day view

Delayed Quote London S.E.
Associated British Foods plc(ABF) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 2406 p 2408 p 2369 p 2394 p 2,442 p
Volume 699 528 940 987 1 046 717 1 660 097 453 363
Change 0.00% +0.08% -1.62% +1.06% +2.01%
Opening 2,424.00 2,405.00 2,379.00 2,360.00 2,416
High 2,438.00 2,429.00 2,389.00 2,407.00 2,449
Low 2,405.00 2,402.00 2,363.00 2,359.80 2,414

Performance

1 day+2.17%
1 week+1.50%
Current month-2.24%
1 month+5.99%
3 months+7.58%
6 months+24.09%
Current year+3.17%
1 year+18.95%
3 years-0.73%
5 years-2.79%
10 years-10.29%

Volumes

markets
Daily volume
453 363
Estimated daily volume
453 363
Avg. Volume 20 sessions
568 048
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
1 387 173 216.00
Avg. Volume 20 sessions USD
1 387 173 216.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
17 916 617 148
Capitalization (USD)
22 286 480 070
Net sales (GBP)
19 750 000 000
Net sales (USD)
24 567 025 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
184 714
Free-Float
41.29 %
Free-Float capitalization (GBX)
7 440 212 668
Free-Float capitalization (USD)
9 254 880 538
Average Daily Capital Traded
7.74%

Highs and lows

1 week
2 359.80
Extreme 2359.8
2 449.00
1 month
2 296.00
Extreme 2296
2 536.00
Current year
2 226.00
Extreme 2226
2 536.00
1 year
1 804.50
Extreme 1804.5
2 536.00
3 years
1 223.00
Extreme 1223
2 536.00
5 years
1 223.00
Extreme 1223
2 730.00
10 years
1 223.00
Extreme 1223
3 606.00

Indicators

Moving average 5 days
2 396.60
Moving average 20 days
2 418.50
Moving average 50 days
2 332.48
Moving average 100 days
2 343.88
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
38.53
RSI 14 days
46.10

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+2.01%+1.50%+3.17%+18.95% 22.29B
NESTLÉ S.A. Stock Nestlé S.A.
-0.13%-0.62%-4.38%-18.21% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.11%+0.42%-7.41%-4.88% 89.46B
KRAFT HEINZ Stock Kraft Heinz
+0.45%+1.07%-0.03%-6.31% 44.86B
DANONE Stock Danone
+0.89%+2.50%+0.65%-0.05% 39.98B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.76%+2.89%+5.83%-21.20% 38.68B
THE HERSHEY COMPANY Stock The Hershey Company
+1.41%-2.63%-1.03%-28.92% 37.26B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+2.13%-1.57%-14.73%-25.40% 30.32B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-3.31%-2.53%-7.40%+21.61% 29.36B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.03%-1.34%-9.38%-29.70% 22.66B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.84%-0.86%+6.39%-14.52% 19.22B
KELLANOVA Stock Kellanova
+0.67%+0.38%+0.85%-16.79% 19.16B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.02%-2.23%+1.36%+14.78% 18.35B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.30%-3.70%-5.32%-17.36% 15.44B
ALMARAI COMPANY Stock Almarai Company
-0.17%+1.23%+3.58%+1.05% 15.44B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.69%+0.10%+5.03%+8.42% 14.86B
Average+0.45%-1.25%-1.43%-7.41%
Weighted average by Cap.+0.26%-0.71%-3.06%-11.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

348a6a69ece23a3ee4de4ac2.15gDmbpwsbhALacBpVkXlQy8ZoBcvMCnuCPHIrFJZTE.lvc2zIJE2PkPQvE2zwYgoUTUI9EIxLrjiG6_Y-EOLXqOwVuh7wj01QNn5g
DatePriceVolumeDaily volume
11:35:01 am 2,442 248,477 453,009
11:29:56 am 2,447 106 204,532
11:29:56 am 2,447 40 204,426
11:29:56 am 2,447 18 204,386
11:29:56 am 2,447 3 204,368
11:29:53 am 2,445 33 204,365
11:29:53 am 2,445 195 204,332
11:29:53 am 2,445 1 204,137
11:29:53 am 2,445 21 204,136

Chart Associated British Foods plc

Chart Associated British Foods plc
More charts

Monthly variations

Annual change

2024+1.14%
2023+50.19%
2022-21.51%
2021-11.31%
2020-12.86%
2019+27.17%
2018-27.55%
2017+2.73%
2016-17.86%
2015+5.99%
2014+28.96%
2013+56.33%
2012+41.28%
2011-6.27%
2010+43.67%
2009+12.60%
2008-18.84%
2007+8.96%
2006-1.61%
2005+7.50%
2004+33.65%
2003-0.68%
2002+16.67%
2001+0.10%
2000+47.01%
1999-46.97%
1998+9.12%
1997+7.53%
1996+31.30%
1995+30.85%
1994+0.18%
1993+10.61%
1992+7.84%
1991+12.11%
1990+0.96%
1989+35.83%
1988+3.02%
1987-4.49%
1986+20.00%
1985+27.45%
1984+43.66%
1983-10.13%
1982+11.27%
1981+13.60%
1980+45.35%
  1. Stock Market
  2. Equities
  3. ABF Stock
  4. Quotes Associated British Foods plc