ASSECO SOUTH EASTERN EUROPE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 PLN | +1.97% |
|
+2.37% | +5.50% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 51 zł | 51.2 zł | 51.2 zł | 50.8 zł | 51.8 zł |
| Volume | 1 222 | 672 | 16 004 | 6 050 | 4 985 |
| Change | +0.79% | +0.39% | 0.00% | -0.78% | +1.97% |
| Opening | 51.40 | 50.60 | 51.00 | 51.00 | 50.6 |
| High | 51.40 | 51.20 | 51.20 | 51.20 | 52 |
| Low | 50.00 | 50.60 | 49.90 | 50.20 | 50.4 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.37% | ||
| Current month | +3.60% | ||
| 1 month | +0.78% | ||
| 3 months | -3.36% | ||
| 6 months | +15.62% | ||
| Current year | +5.50% | ||
| 1 year | -4.07% | ||
| 3 years | +24.82% | ||
| 5 years | +245.33% | ||
| 10 years | +488.64% |
Volumes
marketsDaily volume
4 985
Estimated daily volume
12 184
Avg. Volume 20 sessions
3 136
Daily volume ratio
3.89
Avg. Volume 20 sessions PLN
162 444.80
Avg. Volume 20 sessions USD
40 369.97
Record volume 1
558 963
Record volume 2
526 365
Record volume 3
405 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 617 301 471
Capitalization (USD)
650 438 675
Net sales (PLN)
1 642 531 000
Net sales (USD)
408 193 591
Number of employees
3 226
Sales / Employee (PLN)
509 154
Sales / Employee (USD)
126 532
Free-Float
49.11 %
Free-Float capitalization (PLN)
1 285 452 747
Free-Float capitalization (USD)
319 454 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.90
52.00
1 month
49.6052.00
Current year
46.6056.80
1 year
43.6056.80
3 years
36.8056.80
5 years
13.8056.80
10 years
6.9556.80
Indicators
Moving average 5 days
50.96
Moving average 20 days
50.86
Moving average 50 days
50.77
Moving average 100 days
50.76
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
52.47
RSI 14 days
51.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +2.37% | +5.50% | -4.07% | 650M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.09% | -1.65% | +5.27% | +20.81% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -1.85% | +0.65% | +6.91% | +25.42% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.56% | +0.68% | +2.29% | +29.68% | ||
| Weighted average by Cap. | -1.42% | +0.44% | +1.53% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d63cb9ed9429e23a9267.FHzCGeaaFnOK9ffQmHFyM_KCQ5Mne09Gl-6xJo3UlNQ.YS-gfZXvIRjmnIPl1kIAfp77OvhNCgY8w9nCbMPt36YsJrY0jPFSRvisgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:15 am | 51.8 | 4 | 4,985 |
| 05:23:15 am | 51.8 | 15 | 4,981 |
| 05:23:15 am | 51.6 | 1 | 4,966 |
| 04:50:43 am | 51.8 | 2 | 4,965 |
| 04:31:40 am | 50.6 | 12 | 4,963 |
| 04:31:40 am | 51 | 100 | 4,951 |
| 04:07:43 am | 51.8 | 1 | 4,851 |
| 04:00:52 am | 51.8 | 1 | 4,850 |
| 03:52:54 am | 50.6 | 19 | 4,849 |
| 03:45:03 am | 52 | 2 | 4,830 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +12.87% | ||
| 2022 | -15.70% | ||
| 2021 | +20.00% | ||
| 2020 | +73.39% | ||
| 2019 | +115.65% | ||
| 2018 | -11.54% | ||
| 2017 | +40.85% | ||
| 2016 | -5.82% | ||
| 2015 | +18.07% | ||
| 2014 | -10.56% | ||
| 2013 | +0.87% | ||
| 2012 | +8.24% | ||
| 2011 | -26.09% | ||
| 2010 | -32.35% | ||
| 2009 | -1.16% |
- Stock Market
- Equities
- ASE Stock
- Quotes Asseco South Eastern Europe S.A.
