ASPIAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 SGD | +3.12% |
|
-2.94% | -14.29% |
| Apr. 12 | Aspial Repurchases More Shares | MT |
| Apr. 12 | Aspial’s Attributable Loss Widens in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.067 $ | 0.068 $ | 0.067 $ | 0.064 $ | 0.066 $ |
| Volume | 100 | 33 200 | 3 000 | 22 800 | 10 000 |
| Change | -1.47% | +1.49% | -1.47% | -4.48% | +3.12% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.066 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.066 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.066 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| Current month | -1.49% | ||
| 1 month | -5.71% | ||
| 3 months | -14.29% | ||
| 6 months | +6.45% | ||
| Current year | -14.29% | ||
| 1 year | -17.50% | ||
| 3 years | -45.00% | ||
| 5 years | -63.33% | ||
| 10 years | -85.81% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
193 890
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
12 796.74
Avg. Volume 20 sessions USD
9 398.11
Record volume 1
19 286 000
Record volume 2
13 789 529
Record volume 3
13 248 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
141 947 004
Capitalization (USD)
104 247 867
Net sales (SGD)
599 998 000
Net sales (USD)
440 646 931
Free-Float
16.97 %
Free-Float capitalization (SGD)
24 299 384
Free-Float capitalization (USD)
17 845 808
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.08
3 years
0.060.16
5 years
0.060.43
10 years
0.060.48
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
41.46
RSI 14 days
42.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -2.94% | -14.29% | -17.50% | 104M | ||
| -0.90% | +0.80% | +8.62% | -9.20% | 427B | ||
| -0.33% | +0.87% | +5.94% | -11.98% | 144B | ||
| +1.52% | +0.16% | -31.45% | -5.91% | 43.46B | ||
| -0.64% | +1.58% | +17.85% | +0.21% | 19B | ||
| -0.60% | -3.75% | +10.15% | +35.34% | 10.18B | ||
| -0.29% | +3.80% | +24.64% | +35.54% | 8.22B | ||
| +1.86% | -0.39% | -11.60% | +24.63% | 6.1B | ||
| -0.37% | -2.58% | +10.22% | +11.44% | 5.92B | ||
| 0.00% | -13.28% | -17.51% | -70.71% | 5.67B | ||
| +3.03% | +2.51% | +16.24% | -0.97% | 5.49B | ||
| +1.68% | -6.02% | +6.02% | +8.98% | 5B | ||
| +1.21% | +4.44% | +14.96% | +13.57% | 4.81B | ||
| +3.14% | -3.48% | -32.59% | -44.37% | 4.76B | ||
| -0.89% | -1.25% | -8.19% | -8.22% | 4.76B | ||
| +0.71% | +0.19% | -4.98% | -13.88% | 4.46B | ||
| Average | +0.79% | -2.46% | -0.37% | -3.31% | ||
| Weighted average by Cap. | -0.47% | +0.75% | +5.26% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be14e4d.J6jmyHccO2i8Xu9dxUcMErksiyeedm9ZEaRXEEtYus4.SN6fpjZkQl7qbqwqrS1lc4tn2U3MDytrU_I0ajks16Bs67e-AlduUMUuvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:33 am | 0.066 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Equities
- A30 Stock
- Quotes Aspial Corporation Limited
