Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213.3 USD | +2.58% | +3.97% | +28.25% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 200.75 $ | 201.79 $ | 201.84 $ | 207.91 $ | 213.3 $ |
Volume | 172 180 | 155 844 | 170 412 | 158 408 | 203 346 |
Change | -0.04% | +0.52% | +0.02% | +3.01% | +2.58% |
Opening | 201.41 | 199.85 | 202.49 | 202.49 | 207.9 |
High | 203.10 | 203.05 | 202.91 | 208.12 | 214.2 |
Low | 199.66 | 199.76 | 198.58 | 202.23 | 207.9 |
Performance
1 day | +3.01% | ||
Current month | +25.02% | ||
Current year | +25.02% | ||
3 years | +44.15% | ||
5 years | +100.26% | ||
10 years | +398.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 207.9 | 24,328 | 92,484 |
03:59:59 pm | 208.1 | 200 | 68,156 |
03:59:53 pm | 208.1 | 100 | 67,956 |
03:59:53 pm | 208.1 | 100 | 67,856 |
03:59:50 pm | 208 | 114 | 67,756 |
03:59:50 pm | 208 | 140 | 67,642 |
03:59:50 pm | 208 | 100 | 67,502 |
03:59:45 pm | 208 | 200 | 67,402 |
03:59:45 pm | 207.9 | 100 | 67,202 |
03:59:45 pm | 208 | 100 | 67,102 |
Monthly variations
Annual change
2022 | +9.26% | ||
2021 | +16.85% | ||
2020 | +7.71% | ||
2019 | +47.15% | ||
2018 | +24.14% | ||
2017 | +21.07% | ||
2016 | +44.81% | ||
2015 | +7.82% | ||
2014 | -16.22% | ||
2013 | +51.23% | ||
2012 | +59.31% | ||
2011 | +36.61% | ||
2010 | +29.59% | ||
2009 | +32.08% | ||
2008 | -54.25% | ||
2007 | +47.19% | ||
2006 | +40.38% | ||
2005 | +26.41% | ||
2004 | -39.47% | ||
2003 | +262.54% | ||
2002 | -83.15% | ||
2001 | -49.47% | ||
2000 | +25.77% | ||
1999 | +82.33% | ||
1998 | -57.66% | ||
1997 | -14.64% | ||
1996 | +137.78% | ||
1995 | +71.97% | ||
1994 | +23.62% |
- Stock
- Equities
- Stock Aspen Technology - Nasdaq
- Quotes Aspen Technology