Quotes Aspen Technology

Equities

AZPN

US0453271035

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
213.3 USD +2.58% Intraday chart for Aspen Technology +3.97% +28.25%

Quotes 5-day view

Delayed Quote Nasdaq
Aspen Technology(AZPN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 200.75 $ 201.79 $ 201.84 $ 207.91 $ 213.3 $
Volume 172 180 155 844 170 412 158 408 203 346
Change -0.04% +0.52% +0.02% +3.01% +2.58%
Opening 201.41 199.85 202.49 202.49 207.9
High 203.10 203.05 202.91 208.12 214.2
Low 199.66 199.76 198.58 202.23 207.9

Performance

1 day+3.01%
Current month+25.02%
Current year+25.02%
3 years+44.15%
5 years+100.26%
10 years+398.47%

Volumes

markets
Daily volume
158 408
Estimated daily volume
158 408
Avg. Volume 20 sessions
207 771
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
43 197 668.61
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
11 077 128 253
Net sales (USD)
709 376 000
Number of employees
1 897
Sales / Employee (USD)
373 946

Highs and lows

3 years
122.29
Extreme 122.29
208.12
5 years
73.07
Extreme 73.07
208.12
10 years
29.25
Extreme 29.2533
208.12

Indicators

Moving average 5 days
202.62
Moving average 20 days
199.34
Moving average 50 days
195.01
Moving average 100 days
195.38
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
58.74
RSI 14 days
56.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

667823a0eea7a9.TWraqGpeD5xuPODAFNWclFdD4TAM4Wvql-U8O5m9fJs.YDuQ-RJpZvQ6RpiKTOT55D4R0gREpVqvoZNEDcDsN9J1H4KeIRx31yUMuQ
DatePriceVolumeDaily volume
04:00:00 pm 207.9 24,328 92,484
03:59:59 pm 208.1 200 68,156
03:59:53 pm 208.1 100 67,956
03:59:53 pm 208.1 100 67,856
03:59:50 pm 208 114 67,756
03:59:50 pm 208 140 67,642
03:59:50 pm 208 100 67,502
03:59:45 pm 208 200 67,402
03:59:45 pm 207.9 100 67,202
03:59:45 pm 208 100 67,102
Chart Aspen Technology
More charts

Monthly variations

Annual change

2022+9.26%
2021+16.85%
2020+7.71%
2019+47.15%
2018+24.14%
2017+21.07%
2016+44.81%
2015+7.82%
2014-16.22%
2013+51.23%
2012+59.31%
2011+36.61%
2010+29.59%
2009+32.08%
2008-54.25%
2007+47.19%
2006+40.38%
2005+26.41%
2004-39.47%
2003+262.54%
2002-83.15%
2001-49.47%
2000+25.77%
1999+82.33%
1998-57.66%
1997-14.64%
1996+137.78%
1995+71.97%
1994+23.62%