ASLAN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.512 USD | -5.19% |
|
+2.36% | -1.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.4917 $ | 0.491 $ | 0.54 $ | 0.512 $ |
| Volume | 111 626 | 152 904 | 303 858 | 26 010 |
| Change | -2.69% | -0.14% | +9.98% | -5.19% |
| Opening | 0.51 | 0.49 | 0.49 | 0.52 |
| High | 0.51 | 0.52 | 0.58 | 0.57 |
| Low | 0.46 | 0.47 | 0.49 | 0.50 |
Performance
| 1 day | -5.19% | ||
| 1 week | +2.36% | ||
| Current month | -16.78% | ||
| 1 month | -27.88% | ||
| 3 months | -6.91% | ||
| 6 months | -60.62% | ||
| Current year | -1.93% | ||
| 1 year | -86.87% | ||
| 3 years | -96.58% | ||
| 5 years | -97.45% |
Volumes
marketsDaily volume
26 010
Estimated daily volume
26 010
Avg. Volume 20 sessions
222 576
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
113 958.91
Record volume 1
25 317 197
Record volume 2
13 059 481
Record volume 3
10 470 870
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
11 584 928
Net sales (TWD)
387 120 000
Net sales (USD)
11 904 327
Number of employees
34
Sales / Employee (TWD)
11 385 882
Sales / Employee (USD)
350 127
Free-Float
99 %
Free-Float capitalization (USD)
170 969 282
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.58
1 month
0.460.73
Current year
0.402.09
1 year
0.394.69
3 years
0.3919.35
5 years
0.3940.90
10 years
0.3952.20
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
47.48
RSI 14 days
47.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | +2.36% | -1.93% | -86.87% | 11.58M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.37B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.37B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.92B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.64B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.4B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.53B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.28B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.85B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.4B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.01B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.66B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 6.99B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 6.71B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.08B | ||
| Average | -1.22% | -3.80% | +4.53% | +6.80% | ||
| Weighted average by Cap. | -0.49% | -2.17% | -1.25% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4975a360861113819ca6dc89bfc68.3MBaLneVNHewR9TVzCWbh25mvGFs6D17C1JDd7PN-Xc.kJA-fx3WQDH6KrPlqG_x4SwR5gRVmGcJTRMoRYaFtjqImmpNMO1lTvkTvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.512 | 300 | 21,394 |
| 03:59:36 pm | 0.5206 | 200 | 21,094 |
| 03:59:36 pm | 0.5206 | 100 | 20,894 |
| 03:59:36 pm | 0.5206 | 100 | 20,794 |
| 03:59:36 pm | 0.5206 | 100 | 20,694 |
| 03:58:44 pm | 0.512 | 100 | 20,594 |
| 03:58:20 pm | 0.5158 | 127 | 20,494 |
| 03:58:07 pm | 0.52 | 100 | 20,367 |
| 03:56:06 pm | 0.522 | 100 | 20,267 |
| 03:56:06 pm | 0.522 | 500 | 20,167 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -70.99% | ||
| 2022 | -67.86% | ||
| 2021 | -38.80% | ||
| 2020 | -9.85% | ||
| 2019 | -43.61% | ||
| 2018 | -35.83% |
- Stock Market
- Equities
- ASLN Stock
- Quotes ASLAN Pharmaceuticals Limited
