ASCENCIO SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.25 EUR | +0.52% |
|
+2.33% | -2.92% |
| Feb. 22 | Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 31 | Ascencio Sa Approves Dividend, Payable on 9 February 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 46.75 € | 47.6 € | 48 € | 48.25 € |
| Volume | 5 548 | 10 262 | 6 962 | 4 265 |
| Change | -1.99% | +1.82% | +0.84% | +0.52% |
| Opening | 47.70 | 46.95 | 47.80 | 47.70 |
| High | 47.70 | 48.00 | 48.00 | 48.25 |
| Low | 46.65 | 46.80 | 47.55 | 47.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.33% | ||
| Current month | +1.37% | ||
| 1 month | +7.22% | ||
| 3 months | +0.31% | ||
| 6 months | +20.62% | ||
| Current year | -2.92% | ||
| 1 year | +0.10% | ||
| 3 years | +2.77% | ||
| 5 years | -9.30% | ||
| 10 years | -5.11% |
Volumes
marketsDaily volume
4 265
Estimated daily volume
4 265
Avg. Volume 20 sessions
6 750
Daily volume ratio
0.63
Avg. Volume 20 sessions
325 687.50
Avg. Volume 20 sessions USD
346 932.10
Record volume 1
177 326
Record volume 2
161 548
Record volume 3
153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
318 685 505
Capitalization (USD)
339 473 361
Net sales (EUR)
51 300 000
Net sales (USD)
54 646 299
Number of employees
22
Sales / Employee (EUR)
2 331 818
Sales / Employee (USD)
2 483 923
Free-Float
84.51 %
Free-Float capitalization (EUR)
269 331 802
Free-Float capitalization (USD)
286 900 315
Average Daily Capital Traded
0.1%
Highs and lows
1 week
46.65
48.25
1 month
44.6048.25
Current year
42.3050.30
1 year
38.6050.90
3 years
38.6056.50
5 years
37.8060.00
10 years
37.8065.00
Indicators
Moving average 5 days
47.66
Moving average 20 days
46.64
Moving average 50 days
45.46
Moving average 100 days
47.10
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
64.35
RSI 14 days
61.33
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.33% | -2.92% | +0.10% | 339M | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 45.68B | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.24B | ||
| +0.98% | -1.07% | -4.26% | +9.95% | 12.93B | ||
| +0.29% | +2.01% | +12.22% | +50.89% | 11.14B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.3B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.27B | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.28B | ||
| +0.99% | +3.27% | -0.32% | +12.69% | 7.5B | ||
| +0.54% | -3.11% | -14.52% | +5.07% | 5.78B | ||
| -0.39% | +1.90% | +1.49% | +27.62% | 5.1B | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 4.64B | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.97B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.56B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.17B | ||
| Average | +0.14% | -1.78% | -7.23% | +4.16% | ||
| Weighted average by Cap. | +0.11% | -0.99% | -6.68% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc950525b2a93a6162292.9Ok0yglEF_Tyhy5QPY0YvZP86qFepjiZKftl5RO-Cwc.m6ZdrWQrZZamqngxTflzxKeKvcMWw2zza88BgEXYT0Wfj22CQQZIm5TDSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 48.25 | 1 | 4,265 |
| 11:35:12 am | 48.25 | 1 | 4,264 |
| 11:35:12 am | 48.25 | 66 | 4,263 |
| 11:35:12 am | 48.25 | 12 | 4,197 |
| 11:35:12 am | 48.25 | 35 | 4,185 |
| 11:35:12 am | 48.25 | 13 | 4,150 |
| 11:35:12 am | 48.25 | 4 | 4,137 |
| 11:35:12 am | 48.25 | 108 | 4,133 |
| 11:35:12 am | 48.25 | 59 | 4,025 |
| 11:35:12 am | 48.25 | 51 | 3,966 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Equities
- ASCE Stock
- Quotes Ascencio SCA
