ASA GOLD AND PRECIOUS METALS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 USD | +1.42% |
|
+2.89% | +15.94% |
| Apr. 18 | ASA Gold and Precious Metals Approves Share Buyback Plan | MT |
| Apr. 18 | ASA Gold and Precious Metals Limited announces an Equity Buyback for 5% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.91 $ | 16.84 $ | 16.99 $ | 17.2 $ | 17.45 $ |
| Volume | 71 625 | 94 914 | 67 453 | 86 972 | 42 460 |
| Change | -0.35% | -0.41% | +0.89% | +1.24% | +1.42% |
| Opening | 17.16 | 16.73 | 16.85 | 17.29 | 17.72 |
| High | 17.24 | 16.90 | 17.19 | 17.41 | 17.72 |
| Low | 16.80 | 16.73 | 16.80 | 17.02 | 17.32 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.47% | ||
| Current month | +11.98% | ||
| 1 month | +14.97% | ||
| 3 months | +18.13% | ||
| 6 months | +26.10% | ||
| Current year | +14.21% | ||
| 1 year | +0.35% | ||
| 3 years | -22.03% | ||
| 5 years | +76.59% | ||
| 10 years | +27.79% |
Volumes
marketsDaily volume
86 972
Estimated daily volume
86 972
Avg. Volume 20 sessions
88 361
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 519 809.20
Record volume 1
2 708 100
Record volume 2
2 510 700
Record volume 3
2 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
331 786 366
Net sales (USD)
2 394 551
Free-Float
99.27 %
Free-Float capitalization (USD)
329 350 089
Average Daily Capital Traded
0.46%
Highs and lows
1 week
16.73
17.41
1 month
14.5517.75
Current year
13.1817.75
1 year
12.8017.75
3 years
11.9324.70
5 years
8.1625.45
10 years
6.5625.45
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.13
Moving average 50 days
15.02
Moving average 100 days
15.05
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
71.08
RSI 14 days
70.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.47% | +14.21% | +0.35% | 332M | ||
| -2.07% | -6.72% | +1.72% | +36.42% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -1.00% | -1.65% | -0.12% | +1.78% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.32% | -2.37% | -10.97% | -18.49% | 3.13B | ||
| +0.21% | +0.05% | -14.28% | -22.95% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.02% | -1.74% | +2.18% | +7.30% | ||
| Weighted average by Cap. | -0.23% | -2.14% | +2.20% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d2d8666da.ikple-kQwHswmDy6aGuWpV-fBHVpWz3QJeRXkjZJOsY.3CgVHd5y-Tp-11j9IxLd7TbcPDMjHUySYYY9p3kxUoHCEgEI3FX4SX3AWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.2 | 171 | 74,956 |
| 03:59:59 pm | 17.2 | 100 | 74,785 |
| 03:59:29 pm | 17.2 | 100 | 74,685 |
| 03:58:48 pm | 17.22 | 200 | 74,585 |
| 03:49:50 pm | 17.2 | 147 | 74,385 |
| 03:49:50 pm | 17.2 | 100 | 74,238 |
| 03:46:58 pm | 17.2 | 199 | 74,138 |
| 03:45:43 pm | 17.2 | 100 | 73,939 |
| 03:45:12 pm | 17.22 | 250 | 73,839 |
| 03:35:54 pm | 17.2 | 100 | 73,589 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +5.24% | ||
| 2022 | -32.15% | ||
| 2021 | -3.57% | ||
| 2020 | +60.45% | ||
| 2019 | +44.08% | ||
| 2018 | -16.43% | ||
| 2017 | +2.54% | ||
| 2016 | +53.97% | ||
| 2015 | -29.08% | ||
| 2014 | -17.54% | ||
| 2013 | -43.06% | ||
| 2012 | -17.79% | ||
| 2011 | -24.55% | ||
| 2010 | +34.45% | ||
| 2009 | +51.86% | ||
| 2008 | -32.15% | ||
| 2007 | +16.43% | ||
| 2006 | +17.36% | ||
| 2005 | +36.00% | ||
| 2004 | -11.10% | ||
| 2003 | +11.03% | ||
| 2002 | +104.90% | ||
| 2001 | +30.61% | ||
| 2000 | -19.14% | ||
| 1999 | +21.69% | ||
| 1998 | -24.32% | ||
| 1997 | -40.83% | ||
| 1996 | -6.40% | ||
| 1995 | -17.27% | ||
| 1994 | -8.88% | ||
| 1993 | +54.51% | ||
| 1992 | -32.00% | ||
| 1991 | 0.00% | ||
| 1990 | -15.54% | ||
| 1989 | +46.05% | ||
| 1988 | -23.43% | ||
| 1987 | +32.33% | ||
| 1986 | +7.53% | ||
| 1985 | -27.53% | ||
| 1984 | -13.29% | ||
| 1983 | -22.11% | ||
| 1982 | +63.79% | ||
| 1981 | -32.30% | ||
| 1980 | +55.76% | ||
| 1979 | +72.77% | ||
| 1978 | +20.13% | ||
| 1977 | -3.64% | ||
| 1976 | -30.08% | ||
| 1975 | -55.47% | ||
| 1974 | -2.57% | ||
| 1973 | +49.04% | ||
| 1972 | +34.19% | ||
| 1971 | -22.29% | ||
| 1970 | +59.09% | ||
| 1969 | -54.83% | ||
| 1968 | +10.68% |
- Stock Market
- Equities
- ASA Stock
- Quotes ASA Gold and Precious Metals Limited
