Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 EUR | -0.48% | -0.24% | -5.45% |
Apr. 18 | AS Virsi-A acquired AS CRYO Baltic. | CI |
Mar. 21 | AS Virsi-A Opens Store in Origo Shopping Centre | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4.18 € | 4.17 € | 4.18 € | 4.18 € | 4.16 € |
Volume | 864 | 522 | 425 | 669 | 281 |
Change | +0.24% | -0.24% | +0.24% | 0.00% | -0.48% |
Opening | 4.17 | 4.18 | 4.17 | 4.18 | 4.16 |
High | 4.18 | 4.18 | 4.18 | 4.18 | 4.16 |
Low | 4.16 | 4.16 | 4.17 | 4.17 | 4.16 |
Performance
1 day | -0.48% | ||
1 week | -0.24% | ||
Current month | -0.24% | ||
1 month | -1.19% | ||
3 months | -5.45% | ||
6 months | -4.81% | ||
Current year | -5.45% | ||
1 year | -7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.24% | -5.45% | -7.14% | 67.58M | ||
-0.30% | +3.07% | -0.58% | +15.02% | 54.38B | ||
+1.06% | 0.00% | +18.10% | +50.95% | 8.77B | ||
-1.61% | -4.40% | -3.39% | +75.53% | 5.41B | ||
-1.66% | -7.60% | -1.19% | +69.86% | 4.66B | ||
-2.67% | -3.90% | -5.52% | +73.14% | 3.35B | ||
-1.41% | +4.36% | +12.79% | +126.49% | 1.34B | ||
+0.31% | +0.61% | -6.54% | +10.61% | 622M | ||
+0.16% | -0.49% | +17.59% | +44.46% | 615M | ||
-1.35% | -2.46% | -47.03% | -48.71% | 506M | ||
-1.14% | 0.00% | -0.57% | -35.07% | 392M | ||
+3.20% | +10.97% | -32.71% | +5.78% | 409M | ||
-3.00% | -5.10% | -1.26% | -2.93% | 294M | ||
0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
+0.94% | +0.47% | -10.97% | -22.38% | 204M | ||
-1.11% | +3.49% | -1.11% | -15.24% | 183M | ||
Average | -0.57% | -0.45% | -4.24% | +20.79% | ||
Weighted average by Cap. | -0.43% | +1.28% | +0.84% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:04 am | 4.16 | 116 | 281 |
03:27:04 am | 4.16 | 84 | 165 |
03:00:04 am | 4.16 | 19 | 81 |
03:00:04 am | 4.16 | 50 | 62 |
03:00:04 am | 4.16 | 10 | 12 |
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -0.23% | ||
2022 | -6.96% | ||
2021 | +2.82% |
- Stock Market
- Equities
- VIRSI Stock
- Quotes AS Virsi-A