AS TALLINNA SADAM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 EUR | +0.16% |
|
+0.16% | +8.16% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.214 € | 1.224 € | 1.22 € | 1.218 € | 1.22 € |
| Volume | 34 373 | 17 220 | 35 668 | 38 587 | 9 870 |
| Change | -0.33% | +0.82% | -0.33% | -0.16% | +0.16% |
| Opening | 1.22 | 1.22 | 1.22 | 1.22 | 1.218 |
| High | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 |
| Low | 1.21 | 1.21 | 1.22 | 1.22 | 1.216 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| Current month | +6.46% | ||
| 1 month | +5.54% | ||
| 3 months | +6.64% | ||
| 6 months | +6.83% | ||
| Current year | +8.16% | ||
| 1 year | -15.86% | ||
| 3 years | -38.20% | ||
| 5 years | -42.72% |
Volumes
marketsDaily volume
9 870
Estimated daily volume
16 757
Avg. Volume 20 sessions
48 657
Daily volume ratio
0.34
Avg. Volume 20 sessions
59 361.54
Avg. Volume 20 sessions USD
63 684.84
Record volume 1
3 094 505
Record volume 2
1 742 575
Record volume 3
1 649 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 072 288
Capitalization (USD)
342 310 323
Net sales (EUR)
116 646 000
Net sales (USD)
125 141 328
Number of employees
500
Sales / Employee (EUR)
233 292
Sales / Employee (USD)
250 283
Free-Float
32.97 %
Free-Float capitalization (EUR)
105 190 694
Free-Float capitalization (USD)
112 851 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.21
1.23
1 month
1.131.23
Current year
1.101.23
1 year
1.101.47
3 years
1.102.01
5 years
1.102.18
10 years
1.102.18
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.14
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
68.65
RSI 14 days
68.43
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | +8.16% | -15.86% | 342M | ||
| +0.61% | +4.76% | +33.71% | +52.07% | 11.61B | ||
| +0.27% | -4.62% | +15.16% | -5.26% | 6.08B | ||
| +0.41% | -3.36% | -12.68% | -24.77% | 1.97B | ||
| +0.50% | -2.52% | +8.12% | -2.99% | 1.96B | ||
| +1.59% | -2.61% | +9.00% | -4.68% | 1.79B | ||
| -0.12% | -0.65% | -3.89% | +66.63% | 1.43B | ||
| +3.48% | +5.66% | +40.90% | +89.50% | 1.21B | ||
| +0.30% | -.--% | -.--% | -.--% | 975M | ||
| +2.91% | +0.99% | +15.32% | +55.15% | 993M | ||
| -0.60% | +3.34% | +6.68% | +26.92% | 665M | ||
| -1.11% | -2.42% | +18.40% | +27.40% | 615M | ||
| 0.00% | -4.71% | -22.86% | -41.30% | 318M | ||
| +1.29% | +2.62% | -6.37% | -9.27% | 278M | ||
| +0.45% | -0.88% | -1.32% | -10.00% | 241M | ||
| +1.14% | -4.37% | -28.10% | +14.53% | 187M | ||
| Average | +0.71% | -0.39% | +5.01% | +13.63% | ||
| Weighted average by Cap. | +0.66% | -0.91% | +18.06% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188e687bbf362.jKhx_THa_KS-ebR0PGt_r_L_tSIjc1jJ-xDuMr8Z05k.yIUyh1b3sJftVM42UFkpx8TS_0gaJzubnGGECul1nMvqhTuFY7W99dAxxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:01 am | 1.22 | 100 | 9,870 |
| 06:09:53 am | 1.22 | 8 | 9,770 |
| 06:08:21 am | 1.22 | 4 | 9,762 |
| 05:58:06 am | 1.218 | 27 | 9,758 |
| 05:45:40 am | 1.22 | 4 | 9,731 |
| 05:37:47 am | 1.22 | 1 | 9,727 |
| 05:37:39 am | 1.22 | 1 | 9,726 |
| 05:37:39 am | 1.22 | 9 | 9,725 |
| 05:32:13 am | 1.22 | 1 | 9,716 |
| 05:32:13 am | 1.22 | 3,299 | 9,715 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | -20.79% | ||
| 2022 | -23.36% | ||
| 2021 | +3.22% | ||
| 2020 | -9.32% | ||
| 2019 | -2.70% | ||
| 2018 | +5.81% |
- Stock Market
- Equities
- TSM1T Stock
- Quotes AS Tallinna Sadam
