Quotes AS Tallink Grupp

Equities

TAL1T

EE3100004466

Hotels, Motels & Cruise Lines

Market Closed - Nasdaq Tallinn 09:59:58 2024-03-28 am EDT 5-day change 1st Jan Change
0.695 EUR -0.57% Intraday chart for AS Tallink Grupp -1.14% +0.72%

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Tallink Grupp(TAL1T) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.697 € 0.7 € 0.699 € 0.695 €
Volume 73 707 39 046 40 115 95 451
Change -0.29% +0.43% -0.14% -0.57%
Opening 0.70 0.70 0.70 0.70
High 0.70 0.70 0.70 0.70
Low 0.70 0.70 0.70 0.69

Performance

1 day-0.57%
1 week-1.14%
Current month-0.71%
1 month-2.66%
3 months+0.72%
6 months-0.86%
Current year+0.72%
1 year+19.83%
3 years+3.73%
5 years-33.17%
10 years-11.13%

Volumes

markets
Daily volume
95 451
Estimated daily volume
95 451
Avg. Volume 20 sessions
81 800
Daily volume ratio
1.17
Avg. Volume 20 sessions
56 851.00
Avg. Volume 20 sessions USD
61 262.64
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
521 885 152
Capitalization (USD)
562 383 440
Net sales (EUR)
771 387 000
Net sales (USD)
831 246 631
Number of employees
4 912
Sales / Employee (EUR)
157 041
Sales / Employee (USD)
169 228
Free-Float
35.01 %
Free-Float capitalization (EUR)
182 733 640
Free-Float capitalization (USD)
196 913 770
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.69
Extreme 0.69
0.70
1 month
0.69
Extreme 0.69
0.71
Current year
0.66
Extreme 0.661
0.73
1 year
0.55
Extreme 0.549
0.73
3 years
0.46
Extreme 0.4585
0.79
5 years
0.46
Extreme 0.4585
1.09
10 years
0.46
Extreme 0.4585
1.28

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
48.20
RSI 14 days
51.27

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%-1.14%+0.72%+19.83% 562M
-0.51%+2.37%+7.35%+124.68% 35.86B
-1.92%+1.90%+4.44%+68.11% 9.08B
+0.86%-0.74%-17.21%+6.39% 494M
Average-0.54%+0.81%-1.17%+54.75%
Weighted average by Cap.-0.77%+2.21%+6.43%+110.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4NNCNCr0Gvejhi7QzyxsHJjSMJ63lTsrsCy68DC-R3s.t7oMARmrc4b37EOgpnhedfOqVOzCpAJ6wx_ygm_bBA-WlnZ6UMEtu5ezWQ
DatePriceVolumeDaily volume
09:59:58 am 0.695 12 95,451
09:59:58 am 0.695 10 95,439
09:52:29 am 0.695 190 95,429
09:52:17 am 0.695 58 95,239
09:51:27 am 0.695 2 95,181
09:50:36 am 0.695 2 95,179
09:45:43 am 0.694 100 95,177
09:42:05 am 0.694 110 95,077
09:38:58 am 0.694 100 94,967
09:36:30 am 0.695 150 94,867
Chart AS Tallink Grupp
More charts

Monthly variations

Annual change

2024+0.72%
2023+32.18%
2022-11.53%
2021-20.05%
2020-24.39%
2019-3.84%
2018-18.80%
2017+36.91%
2016+6.53%
2015+26.96%
2014-24.16%
2013+3.01%
2012+51.05%
2011-27.59%
2010+113.51%
2009-2.63%
2008-63.81%
2007-17.81%
2006+3.23%
2005-0.60%