Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.695 EUR | -0.57% | -1.14% | +0.72% |
Mar. 06 | AS Tallink Grupp Announces Changes in Management Board | CI |
Mar. 05 | AS Tallink Grupp Reports Operating Results for the Month of February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.697 € | 0.7 € | 0.699 € | 0.695 € |
Volume | 73 707 | 39 046 | 40 115 | 95 451 |
Change | -0.29% | +0.43% | -0.14% | -0.57% |
Opening | 0.70 | 0.70 | 0.70 | 0.70 |
High | 0.70 | 0.70 | 0.70 | 0.70 |
Low | 0.70 | 0.70 | 0.70 | 0.69 |
Performance
1 day | -0.57% | ||
1 week | -1.14% | ||
Current month | -0.71% | ||
1 month | -2.66% | ||
3 months | +0.72% | ||
6 months | -0.86% | ||
Current year | +0.72% | ||
1 year | +19.83% | ||
3 years | +3.73% | ||
5 years | -33.17% | ||
10 years | -11.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -1.14% | +0.72% | +19.83% | 562M | ||
-0.51% | +2.37% | +7.35% | +124.68% | 35.86B | ||
-1.92% | +1.90% | +4.44% | +68.11% | 9.08B | ||
+0.86% | -0.74% | -17.21% | +6.39% | 494M | ||
Average | -0.54% | +0.81% | -1.17% | +54.75% | ||
Weighted average by Cap. | -0.77% | +2.21% | +6.43% | +110.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:58 am | 0.695 | 12 | 95,451 |
09:59:58 am | 0.695 | 10 | 95,439 |
09:52:29 am | 0.695 | 190 | 95,429 |
09:52:17 am | 0.695 | 58 | 95,239 |
09:51:27 am | 0.695 | 2 | 95,181 |
09:50:36 am | 0.695 | 2 | 95,179 |
09:45:43 am | 0.694 | 100 | 95,177 |
09:42:05 am | 0.694 | 110 | 95,077 |
09:38:58 am | 0.694 | 100 | 94,967 |
09:36:30 am | 0.695 | 150 | 94,867 |
Monthly variations
Annual change
2024 | +0.72% | ||
2023 | +32.18% | ||
2022 | -11.53% | ||
2021 | -20.05% | ||
2020 | -24.39% | ||
2019 | -3.84% | ||
2018 | -18.80% | ||
2017 | +36.91% | ||
2016 | +6.53% | ||
2015 | +26.96% | ||
2014 | -24.16% | ||
2013 | +3.01% | ||
2012 | +51.05% | ||
2011 | -27.59% | ||
2010 | +113.51% | ||
2009 | -2.63% | ||
2008 | -63.81% | ||
2007 | -17.81% | ||
2006 | +3.23% | ||
2005 | -0.60% |
- Stock
- Equities
- Stock AS Tallink Grupp - Nasdaq Tallinn
- Quotes AS Tallink Grupp