Quotes AS MADARA Cosmetics

Equities

MDARA

LV0000101624

Personal Products

Delayed Nasdaq Riga 09:14:42 2024-03-28 am EDT 5-day change 1st Jan Change
13.9 EUR 0.00% Intraday chart for AS MADARA Cosmetics -0.71% -7.33%

Quotes 5-day view

Delayed Quote Nasdaq Riga
AS MADARA Cosmetics(MDARA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.15 € 14.1 € 13.9 € 13.9 €
Volume 138 37 156 64
Change +0.71% -0.35% -1.42% 0.00%
Opening 14.15 14.15 13.90 13.90
High 14.15 14.15 13.90 13.90
Low 14.15 14.10 13.90 13.90

Performance

1 week-0.71%
Current month-4.47%
1 month-2.46%
3 months-7.33%
6 months-9.15%
Current year-7.33%
1 year-19.88%
3 years-33.81%
5 years+84.11%

Volumes

markets
Daily volume
64
Estimated daily volume
83
Avg. Volume 20 sessions
72
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 000.80
Avg. Volume 20 sessions USD
1 079.69
Record volume 1
639 985
Record volume 2
66 779
Record volume 3
20 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
52 558 512
Capitalization (USD)
56 701 700
Net sales (EUR)
18 696 482
Net sales (USD)
20 170 326
Number of employees
215
Sales / Employee (EUR)
86 960
Sales / Employee (USD)
93 815
Free-Float
16.38 %
Free-Float capitalization (EUR)
8 603 455
Free-Float capitalization (USD)
9 281 666
Average Daily Capital Traded
0%

Highs and lows

1 week
13.90
Extreme 13.9
14.15
1 month
13.90
Extreme 13.9
14.85
Current year
13.50
Extreme 13.5
15.20
1 year
13.50
Extreme 13.5
20.00
3 years
13.50
Extreme 13.5
31.20
5 years
6.50
Extreme 6.5
31.20
10 years
6.50
Extreme 6.5
31.20

Indicators

Moving average 5 days
13.99
Moving average 20 days
14.25
Moving average 50 days
14.61
Moving average 100 days
14.78
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
31.02
RSI 14 days
34.45

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.71%-7.33%-19.88% 56.7M
-0.08%+0.85%-2.66%+10.19% 253B
-0.32%-0.77%-2.79%+9.01% 17.38B
-0.90%-2.92%-3.74%-33.53% 10.91B
+1.18%+0.42%-3.70%+1.53% 10.71B
-0.90%+6.04%-16.41%-8.39% 5.53B
+0.45%-1.19%-6.14%-26.51% 5.12B
-1.76%-2.72%+5.86%+25.92% 4.94B
+1.16%+2.55%+3.57%-14.81% 3.89B
-0.25%-9.11%-12.75%-50.39% 3.49B
-1.47%+0.99%-24.64%-49.34% 3.05B
+0.40%+3.83%+92.69%+98.81% 2.55B
+1.09%-1.92%-6.62% - 2.47B
-0.91%+1.50%-7.35%-28.96% 1.63B
-1.60%-5.05%+14.48%-23.38% 1.61B
-0.45%-3.61%-15.52%-19.72% 1.61B
Average-0.27%-0.48%+0.43%-8.63%
Weighted average by Cap.-0.11%+0.59%-2.43%+6.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2c6b1d4fa3e6e4f6.0E7j0-iz_Y4Bje5BEKKKpYMPqHaNduNlGJcOxrsZ8YM.5SGLvo_9s91j5Jo4WPLMwtR67CfnP4ZRVv45lN57lLCEK4yxu8PEyEbLqw
DatePriceVolumeDaily volume
09:14:42 am 13.9 4 64
08:58:22 am 13.9 10 60
07:25:35 am 13.9 2 50
06:53:17 am 13.9 3 48
06:24:27 am 13.9 3 45
04:26:44 am 13.9 10 42
04:00:04 am 13.9 2 32
04:00:04 am 13.9 29 30
Chart AS MADARA Cosmetics
More charts

Monthly variations

Annual change

2024-7.33%
2023-7.98%
2022-40.94%
2021+39.39%
2020+152.23%
2019-1.26%
2018+6.00%
2017+4.17%