Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 EUR | 0.00% | -0.71% | -7.33% |
Mar. 06 | Transcript : AS MADARA Cosmetics, 2023 Earnings Call, Mar 06, 2024 | |
Mar. 04 | AS MADARA Cosmetics Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.15 € | 14.1 € | 13.9 € | 13.9 € |
Volume | 138 | 37 | 156 | 64 |
Change | +0.71% | -0.35% | -1.42% | 0.00% |
Opening | 14.15 | 14.15 | 13.90 | 13.90 |
High | 14.15 | 14.15 | 13.90 | 13.90 |
Low | 14.15 | 14.10 | 13.90 | 13.90 |
Performance
1 week | -0.71% | ||
Current month | -4.47% | ||
1 month | -2.46% | ||
3 months | -7.33% | ||
6 months | -9.15% | ||
Current year | -7.33% | ||
1 year | -19.88% | ||
3 years | -33.81% | ||
5 years | +84.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.71% | -7.33% | -19.88% | 56.7M | ||
-0.08% | +0.85% | -2.66% | +10.19% | 253B | ||
-0.32% | -0.77% | -2.79% | +9.01% | 17.38B | ||
-0.90% | -2.92% | -3.74% | -33.53% | 10.91B | ||
+1.18% | +0.42% | -3.70% | +1.53% | 10.71B | ||
-0.90% | +6.04% | -16.41% | -8.39% | 5.53B | ||
+0.45% | -1.19% | -6.14% | -26.51% | 5.12B | ||
-1.76% | -2.72% | +5.86% | +25.92% | 4.94B | ||
+1.16% | +2.55% | +3.57% | -14.81% | 3.89B | ||
-0.25% | -9.11% | -12.75% | -50.39% | 3.49B | ||
-1.47% | +0.99% | -24.64% | -49.34% | 3.05B | ||
+0.40% | +3.83% | +92.69% | +98.81% | 2.55B | ||
+1.09% | -1.92% | -6.62% | - | 2.47B | ||
-0.91% | +1.50% | -7.35% | -28.96% | 1.63B | ||
-1.60% | -5.05% | +14.48% | -23.38% | 1.61B | ||
-0.45% | -3.61% | -15.52% | -19.72% | 1.61B | ||
Average | -0.27% | -0.48% | +0.43% | -8.63% | ||
Weighted average by Cap. | -0.11% | +0.59% | -2.43% | +6.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:42 am | 13.9 | 4 | 64 |
08:58:22 am | 13.9 | 10 | 60 |
07:25:35 am | 13.9 | 2 | 50 |
06:53:17 am | 13.9 | 3 | 48 |
06:24:27 am | 13.9 | 3 | 45 |
04:26:44 am | 13.9 | 10 | 42 |
04:00:04 am | 13.9 | 2 | 32 |
04:00:04 am | 13.9 | 29 | 30 |
Monthly variations
Annual change
2024 | -7.33% | ||
2023 | -7.98% | ||
2022 | -40.94% | ||
2021 | +39.39% | ||
2020 | +152.23% | ||
2019 | -1.26% | ||
2018 | +6.00% | ||
2017 | +4.17% |
- Stock
- Equities
- Stock AS MADARA Cosmetics - Nasdaq Riga
- Quotes AS MADARA Cosmetics