AS AMBER LATVIJAS BALZAMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | 0.00% |
|
0.00% | -3.83% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.8 € | 8.8 € | 8.8 € | 8.8 € | 8.8 € |
| Volume | 153 | 29 | 24 | 91 | 91 |
| Change | +0.57% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.85 | 8.30 | 8.80 | 8.80 | 8.8 |
| High | 8.85 | 8.80 | 8.80 | 8.95 | 8.95 |
| Low | 8.50 | 8.30 | 8.80 | 8.65 | 8.65 |
Performance
| 1 month | -2.22% | ||
| 3 months | -3.30% | ||
| 6 months | -5.88% | ||
| Current year | -3.83% | ||
| 1 year | -10.66% | ||
| 3 years | -6.88% | ||
| 10 years | +269.75% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
227
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 997.60
Avg. Volume 20 sessions USD
2 128.42
Record volume 1
108 909
Record volume 2
89 220
Record volume 3
67 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 024 449
Capitalization (USD)
70 348 390
Net sales (EUR)
108 128 898
Net sales (USD)
115 210 260
Number of employees
608
Sales / Employee (EUR)
177 844
Sales / Employee (USD)
189 491
Free-Float
10.01 %
Free-Float capitalization (EUR)
6 609 050
Free-Float capitalization (USD)
7 041 877
Average Daily Capital Traded
0%
Highs and lows
1 week
8.30
8.95
1 month
8.309.05
Current year
8.309.40
1 year
8.3010.20
3 years
8.3012.50
5 years
7.0512.50
10 years
2.3212.50
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.91
Moving average 50 days
9.04
Moving average 100 days
9.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
43.24
RSI 14 days
43.77
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.83% | -10.66% | 70.35M | ||
| +0.48% | +1.12% | -0.68% | -22.22% | 78.17B | ||
| +0.94% | +1.83% | -9.23% | -30.52% | 38.65B | ||
| +0.16% | -0.75% | -14.08% | -23.52% | 23.37B | ||
| -1.04% | -3.06% | -9.52% | -26.92% | 8.86B | ||
| +1.61% | +3.72% | -8.97% | -8.97% | 5.13B | ||
| +0.91% | +2.07% | -18.43% | -45.97% | 5.04B | ||
| -2.40% | -4.87% | -0.61% | - | 4.33B | ||
| +2.16% | +3.83% | +7.31% | +60.20% | 2.79B | ||
| +0.38% | +2.77% | -19.05% | -19.47% | 1.75B | ||
| +0.46% | -1.19% | +3.34% | -14.44% | 1.57B | ||
| -1.33% | -3.10% | -19.29% | -3.94% | 1.28B | ||
| -1.67% | -4.18% | -8.22% | -5.71% | 1.06B | ||
| -0.76% | -2.60% | -2.51% | -9.97% | 690M | ||
| -3.22% | -13.65% | -39.86% | -56.91% | 517M | ||
| +4.99% | +27.59% | +72.16% | +885.46% | 510M | ||
| Average | +0.10% | +0.77% | -4.47% | +44.43% | ||
| Weighted average by Cap. | +0.42% | +0.14% | -5.71% | -20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79823650d39ed57dfb5ec6dd8ca.2pV_Oip9PaVluIKtVfCHBU5aixcFZm8NhT1RATQPo9U.jeceS1lJXsAJ8PHJZJS3dTo54kdnFgw96VM4aH5ly4-j7xMCQhF44RHp7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:07 am | 8.8 | 2 | 91 |
| 07:31:44 am | 8.7 | 9 | 89 |
| 04:14:23 am | 8.65 | 3 | 80 |
| 03:52:55 am | 8.85 | 1 | 77 |
| 03:25:29 am | 8.7 | 10 | 76 |
| 03:07:21 am | 8.95 | 1 | 66 |
| 03:01:18 am | 8.9 | 1 | 65 |
| 03:01:18 am | 8.9 | 25 | 64 |
| 03:01:18 am | 8.9 | 5 | 39 |
| 03:01:18 am | 8.85 | 3 | 34 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -8.50% | ||
| 2022 | -15.25% | ||
| 2021 | +33.33% | ||
| 2020 | -14.08% | ||
| 2019 | +22.62% | ||
| 2018 | +2.44% | ||
| 2017 | +9.04% | ||
| 2016 | +24.92% | ||
| 2015 | +90.51% | ||
| 2014 | +22.56% | ||
| 2013 | +16.85% | ||
| 2012 | -25.75% | ||
| 2011 | +7.87% | ||
| 2010 | +2.58% | ||
| 2009 | +84.44% | ||
| 2008 | -69.51% | ||
| 2007 | -24.83% | ||
| 2006 | -1.97% | ||
| 2005 | +97.20% | ||
| 2004 | +117.24% | ||
| 2003 | +116.34% | ||
| 2002 | +6.28% | ||
| 2001 | +9.40% | ||
| 2000 | -11.28% | ||
| 1999 | -32.44% |
- Stock Market
- Equities
- BAL1R Stock
- Quotes AS Amber Latvijas balzams
