ARYZTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.687 CHF | -0.30% |
|
+2.24% | +8.89% |
| Apr. 22 | Aryzta Sees Uptick in Q1 Revenue; Outlook Affirmed | MT |
| Mar. 04 | Aryzta Posts Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.692 CHF | 1.683 CHF | 1.682 CHF | 1.692 CHF | 1.69 CHF |
| Volume | 2 766 248 | 1 348 340 | 919 016 | 2 909 307 | 213 779 |
| Change | +2.36% | -0.53% | -0.06% | +0.59% | -0.30% |
| Opening | 1.67 | 1.69 | 1.64 | 1.68 | 1.7 |
| High | 1.72 | 1.69 | 1.69 | 1.74 | 1.712 |
| Low | 1.64 | 1.64 | 1.64 | 1.67 | 1.685 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.24% | ||
| Current month | +3.24% | ||
| 1 month | -0.29% | ||
| 3 months | +9.74% | ||
| 6 months | +8.89% | ||
| Current year | +8.89% | ||
| 1 year | +6.29% | ||
| 3 years | +61.57% | ||
| 5 years | +18.31% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
213 779
Estimated daily volume
1 482 020
Avg. Volume 20 sessions
2 081 539
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
3 511 556.29
Avg. Volume 20 sessions USD
3 854 530.00
Record volume 1
40 614 550
Record volume 2
36 721 930
Record volume 3
35 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 720 727 251
Capitalization (USD)
1 837 013 999
Net sales (EUR)
3 046 000 000
Net sales (USD)
3 251 848 680
Number of employees
7 771
Sales / Employee (EUR)
391 970
Sales / Employee (USD)
418 459
Free-Float
93.95 %
Free-Float capitalization (CHF)
1 621 767 811
Free-Float capitalization (USD)
1 731 366 880
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.64
1.74
1 month
1.601.77
Current year
1.401.77
1 year
1.341.77
3 years
0.771.77
5 years
0.281.77
10 years
0.2887.56
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.68
Moving average 50 days
1.62
Moving average 100 days
1.60
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
50.90
RSI 14 days
52.95
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.24% | +8.89% | +6.29% | 1.84B | ||
| +2.76% | +6.34% | -17.41% | -23.22% | 17.7B | ||
| +0.76% | +4.52% | +12.27% | +46.43% | 7.92B | ||
| +0.37% | +7.68% | +9.60% | -9.17% | 5.21B | ||
| +1.75% | +3.85% | +17.54% | +136.40% | 4.86B | ||
| +1.75% | -3.72% | -6.43% | -10.38% | 3.21B | ||
| +1.64% | +0.16% | -19.32% | -46.57% | 1.36B | ||
| +1.97% | +0.13% | -38.29% | -67.97% | 700M | ||
| +0.66% | +5.64% | -7.57% | -9.94% | 558M | ||
| -1.15% | -4.48% | -0.74% | +93.44% | 450M | ||
| -2.07% | -2.07% | +3.04% | -16.55% | 416M | ||
| -0.81% | -1.44% | -2.37% | +8.08% | 414M | ||
| +0.73% | +0.24% | +2.01% | -0.36% | 410M | ||
| +0.59% | +0.59% | +4.91% | -1.72% | 359M | ||
| +0.83% | +0.50% | +34.46% | +127.71% | 249M | ||
| -0.26% | -3.79% | -20.95% | -21.93% | 132M | ||
| Average | +0.58% | +0.10% | -1.27% | +13.16% | ||
| Weighted average by Cap. | +1.60% | +3.40% | -2.82% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IJeab-WIWhVXPFB6UuDcDmu9ZDVCVFrrPvyP5awKHx4.atLZOpfpESVjTSVLZJXvZVPvUAQuYwKoSJLOi-YyeVpQ9Phes74bdycKYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:10 am | 1.69 | 12 | 96,617 |
| 04:09:10 am | 1.69 | 82 | 96,605 |
| 04:07:40 am | 1.687 | 546 | 96,523 |
| 04:06:07 am | 1.69 | 1,036 | 95,977 |
| 04:06:07 am | 1.69 | 494 | 94,941 |
| 04:06:07 am | 1.69 | 1,984 | 94,447 |
| 04:06:07 am | 1.69 | 1,741 | 92,463 |
| 04:06:07 am | 1.69 | 697 | 90,722 |
| 04:06:07 am | 1.69 | 492 | 90,025 |
| 04:05:38 am | 1.69 | 1,352 | 89,533 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +40.96% | ||
| 2022 | -3.51% | ||
| 2021 | +67.30% | ||
| 2020 | -36.97% | ||
| 2019 | -0.60% | ||
| 2018 | -97.15% | ||
| 2017 | -13.82% | ||
| 2016 | -12.06% | ||
| 2015 | -33.72% | ||
| 2014 | +12.50% | ||
| 2013 | +46.00% | ||
| 2012 | +3.19% | ||
| 2011 | +5.21% | ||
| 2010 | +11.93% | ||
| 2009 | +12.72% | ||
| 2008 | -46.56% |
- Stock Market
- Equities
- ARYN Stock
- Quotes ARYZTA AG
