ARTHUR J. GALLAGHER & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.5 USD | -0.39% |
|
-3.96% | +2.51% |
| Apr. 10 | Truist Securities Downgrades Arthur J. Gallagher to Hold From Buy, Cuts Price Target to $255 From $280 | MT |
| Apr. 10 | Gallagher Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 234.58 $ | 232.09 $ | 231.43 $ | 230.52 $ |
| Volume | 896 508 | 766 370 | 757 164 | 777 390 |
| Change | -1.51% | -1.06% | -0.28% | -0.39% |
| Opening | 237.46 | 237.38 | 232.00 | 232.12 |
| High | 238.70 | 237.44 | 233.59 | 232.51 |
| Low | 234.00 | 231.88 | 231.17 | 230.08 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.96% | ||
| Current month | -7.81% | ||
| 1 month | -8.95% | ||
| 3 months | -1.48% | ||
| 6 months | -2.33% | ||
| Current year | +2.51% | ||
| 1 year | +13.44% | ||
| 3 years | +68.51% | ||
| 5 years | +187.22% | ||
| 10 years | +410.34% |
Volumes
marketsDaily volume
777 390
Estimated daily volume
777 390
Avg. Volume 20 sessions
811 211
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
187 000 359.72
Record volume 1
37 176 920
Record volume 2
16 607 120
Record volume 3
8 576 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 323 165 835
Net sales (USD)
9 926 500 000
Number of employees
52 000
Sales / Employee (USD)
190 894
Free-Float
98.86 %
Free-Float capitalization (USD)
49 749 257 711
Average Daily Capital Traded
0.37%
Highs and lows
1 week
230.08
238.70
1 month
230.08256.10
Current year
223.43256.10
1 year
198.52256.10
3 years
134.84256.10
5 years
65.09256.10
10 years
35.96256.10
Indicators
Moving average 5 days
233.36
Moving average 20 days
244.15
Moving average 50 days
244.21
Moving average 100 days
239.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
20.51
RSI 14 days
28.34
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.96% | +2.51% | +13.44% | 50.32B | ||
| +0.24% | -3.55% | +4.73% | -7.59% | 60.44B | ||
| +0.81% | -1.73% | +7.49% | +8.95% | 26.51B | ||
| -0.37% | -3.56% | +13.37% | +34.79% | 23B | ||
| -0.13% | -2.78% | +19.22% | +54.73% | 8.82B | ||
| +1.21% | -2.02% | +16.99% | +22.34% | 5.97B | ||
| -0.54% | -2.81% | -4.81% | -5.94% | 3.95B | ||
| +0.29% | -4.46% | +0.36% | +4.70% | 1.93B | ||
| -2.90% | -6.24% | +10.03% | +1.93% | 1.71B | ||
| +0.09% | -4.03% | -25.46% | +6.66% | 1.43B | ||
| 0.00% | -2.94% | +13.28% | +10.21% | 1.24B | ||
| +0.19% | -13.06% | +3.85% | +50.77% | 802M | ||
| -1.92% | -1.92% | -11.30% | -20.93% | 416M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +12.83% | -7.93% | -34.54% | -33.24% | 247M | ||
| -0.57% | -2.51% | -3.72% | +17.91% | 213M | ||
| Average | +0.55% | -4.32% | +0.80% | +10.58% | ||
| Weighted average by Cap. | +0.05% | -3.39% | +6.19% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fef11feaf70f7063f04310d42.WaG1Qlqv5KgUaZrIvWyNfreRvQ1xtyQtQ8DNQeI9YO0.bZTXbyDLic5NK_Sh0yC7Svn0z2II8VdFD_mhO7pfLaEbk5gtAJ6zkVw92w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 230.5 | 112,818 | 436,938 |
| 03:59:59 pm | 230.4 | 1,200 | 324,120 |
| 03:59:59 pm | 230.4 | 389 | 322,920 |
| 03:59:58 pm | 230.4 | 100 | 322,531 |
| 03:59:58 pm | 230.4 | 100 | 322,431 |
| 03:59:58 pm | 230.4 | 100 | 322,331 |
| 03:59:58 pm | 230.4 | 100 | 322,231 |
| 03:59:58 pm | 230.4 | 305 | 322,131 |
| 03:59:58 pm | 230.4 | 190 | 321,826 |
| 03:59:57 pm | 230.4 | 100 | 321,636 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Stock Market
- Equities
- AJG Stock
- Quotes Arthur J. Gallagher & Co.
