Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
230.5 USD | -0.39% | -3.96% | +2.51% |
Apr. 10 | Truist Securities Downgrades Arthur J. Gallagher to Hold From Buy, Cuts Price Target to $255 From $280 | MT |
Apr. 10 | Gallagher Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 234.58 $ | 232.09 $ | 231.43 $ | 230.52 $ |
Volume | 896 508 | 766 370 | 757 164 | 777 390 |
Change | -1.51% | -1.06% | -0.28% | -0.39% |
Opening | 237.46 | 237.38 | 232.00 | 232.12 |
High | 238.70 | 237.44 | 233.59 | 232.51 |
Low | 234.00 | 231.88 | 231.17 | 230.08 |
Performance
1 day | -0.39% | ||
1 week | -3.96% | ||
Current month | -7.81% | ||
1 month | -8.95% | ||
3 months | -1.48% | ||
6 months | -2.33% | ||
Current year | +2.51% | ||
1 year | +13.44% | ||
3 years | +68.51% | ||
5 years | +187.22% | ||
10 years | +410.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -3.96% | +2.51% | +13.44% | 50.32B | ||
+0.24% | -3.55% | +4.73% | -7.59% | 60.44B | ||
+0.81% | -1.73% | +7.49% | +8.95% | 26.51B | ||
-0.37% | -3.56% | +13.37% | +34.79% | 23B | ||
-0.13% | -2.78% | +19.22% | +54.73% | 8.82B | ||
+1.21% | -2.02% | +16.99% | +22.34% | 5.97B | ||
-0.54% | -2.81% | -4.81% | -5.94% | 3.95B | ||
+0.29% | -4.46% | +0.36% | +4.70% | 1.93B | ||
-2.90% | -6.24% | +10.03% | +1.93% | 1.71B | ||
+0.09% | -4.03% | -25.46% | +6.66% | 1.43B | ||
0.00% | -2.94% | +13.28% | +10.21% | 1.24B | ||
+0.19% | -13.06% | +3.85% | +50.77% | 802M | ||
-1.92% | -1.92% | -11.30% | -20.93% | 416M | ||
-.--% | +0.06% | - | - | 421M | ||
+12.83% | -7.93% | -34.54% | -33.24% | 247M | ||
-0.57% | -2.51% | -3.72% | +17.91% | 213M | ||
Average | +0.55% | -4.32% | +0.80% | +10.58% | ||
Weighted average by Cap. | +0.05% | -3.39% | +6.19% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 230.5 | 112,818 | 436,938 |
03:59:59 pm | 230.4 | 1,200 | 324,120 |
03:59:59 pm | 230.4 | 389 | 322,920 |
03:59:58 pm | 230.4 | 100 | 322,531 |
03:59:58 pm | 230.4 | 100 | 322,431 |
03:59:58 pm | 230.4 | 100 | 322,331 |
03:59:58 pm | 230.4 | 100 | 322,231 |
03:59:58 pm | 230.4 | 305 | 322,131 |
03:59:58 pm | 230.4 | 190 | 321,826 |
03:59:57 pm | 230.4 | 100 | 321,636 |
Monthly variations
Annual change
2024 | +2.51% | ||
2023 | +19.27% | ||
2022 | +11.12% | ||
2021 | +37.15% | ||
2020 | +29.91% | ||
2019 | +29.21% | ||
2018 | +16.47% | ||
2017 | +21.79% | ||
2016 | +26.92% | ||
2015 | -13.04% | ||
2014 | +0.32% | ||
2013 | +35.44% | ||
2012 | +3.62% | ||
2011 | +14.99% | ||
2010 | +29.19% | ||
2009 | -13.12% | ||
2008 | +7.11% | ||
2007 | -18.14% | ||
2006 | -4.31% | ||
2005 | -4.98% | ||
2004 | +0.03% | ||
2003 | +10.59% | ||
2002 | -14.82% | ||
2001 | +8.42% | ||
2000 | +96.53% | ||
1999 | +46.74% | ||
1998 | +28.13% | ||
1997 | +11.09% | ||
1996 | -16.78% | ||
1995 | +16.41% | ||
1994 | -11.72% | ||
1993 | +28.32% | ||
1992 | +26.26% | ||
1991 | -3.76% | ||
1990 | -5.58% | ||
1989 | +47.01% | ||
1988 | -3.60% | ||
1987 | -33.81% | ||
1986 | +8.81% | ||
1985 | +7.82% |
- Stock Market
- Equities
- AJG Stock
- Quotes Arthur J. Gallagher & Co.