Quotes Artemis Resources Limited

Equities

ARV

AU000000ARV3

Diversified Mining

Market Closed - Australian S.E. 08:55:25 2024-03-27 pm EDT 5-day change 1st Jan Change
0.017 AUD 0.00% Intraday chart for Artemis Resources Limited -5.56% -10.53%

Quotes 5-day view

Delayed Quote Australian S.E.
Artemis Resources Limited(ARV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-27
Last 0.017 $ 0.018 $ 0.017 $ 0.017 $ 0.017 $
Volume 1 554 870 416 028 173 332 874 918 928
Change -5.56% +5.88% -5.56% 0.00% 0.00%
Opening 0.02 0.02 0.02 0.02 0.017
High 0.02 0.02 0.02 0.02 0.017
Low 0.02 0.02 0.02 0.02 0.017

Performance

1 week-5.56%
Current month+21.43%
1 month+21.43%
3 months-15.00%
6 months-39.29%
Current year-10.53%
1 year+30.77%
3 years-77.03%
5 years-69.64%
10 years-78.75%

Volumes

markets
Daily volume
928
Estimated daily volume
928
Avg. Volume 20 sessions
1 323 065
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
22 492.11
Avg. Volume 20 sessions USD
14 607.50
Record volume 1
52 527 880
Record volume 2
40 463 360
Record volume 3
33 522 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
28 879 079
Capitalization (USD)
18 755 518
Net sales (AUD)
80 169
Net sales (USD)
52 066
Free-Float
84.51 %
Free-Float capitalization (AUD)
24 406 886
Free-Float capitalization (USD)
15 851 052
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.02
Extreme 0.017
0.02
1 month
0.01
Extreme 0.013
0.02
Current year
0.01
Extreme 0.012
0.02
1 year
0.01
Extreme 0.011
0.05
3 years
0.01
Extreme 0.011
0.12
5 years
0.01
Extreme 0.011
0.18
10 years
0.01
Extreme 0.011
0.59

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
47.12
RSI 14 days
48.86

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-5.56%-10.53%+30.77% 18.76M
+1.35%+0.27%-12.18%-0.29% 144B
+1.31%-0.16%-13.73%-5.58% 108B
+1.21%+1.17%-8.28%-5.64% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+0.14%+0.02%-2.35%-25.06% 29.45B
+1.90%-1.83%+6.43%+24.29% 22.73B
+0.15%+0.09%-7.47%-10.48% 14.9B
+1.03%-1.01%+22.65%+36.92% 14.48B
+0.79%+0.11%+5.86%-0.20% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.06%-1.83%+23.62%+71.57% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.31%-0.51%+0.48%+9.12%
Weighted average by Cap.+1.35%+0.55%-5.15%+2.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06af535f2da4538115f2a7add0b1877.XkaTFHFkJH4RPe_8qgmjYwyBCFcRGmrs1ekyuwDjnCQ.CQ7XXAYBU0lrapi_3H3aVn75eBhjVwWgs9pd_Ey6qGBqJ_85JUl7GSBKhA
DatePriceVolumeDaily volume
08:55:25 pm 0.017 8 928
08:55:06 pm 0.017 19 920
08:50:19 pm 0.017 40 901
08:45:18 pm 0.017 73 861
08:40:23 pm 0.017 85 788
08:35:17 pm 0.017 124 703
08:30:15 pm 0.017 11 579
08:05:23 pm 0.017 8 568
Chart Artemis Resources Limited
More charts

Monthly variations

Annual change

2024-10.53%
2023-20.83%
2022-71.08%
2021-27.83%
2020+342.31%
2019-78.33%
2018-54.72%
2017+562.50%
2016+100.00%
2015-66.66%
2014-25.01%
2013-42.86%
2012-50.00%
2011-77.78%
2010-4.54%
2009+144.44%
2008-84.12%