Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | 0.00% | -5.56% | -10.53% |
Mar. 14 | EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down | AN |
Mar. 14 | Artemis Resources Limited Provides Update on Lithium Exploration | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.017 $ | 0.018 $ | 0.017 $ | 0.017 $ | 0.017 $ |
Volume | 1 554 870 | 416 028 | 173 332 | 874 918 | 928 |
Change | -5.56% | +5.88% | -5.56% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
1 week | -5.56% | ||
Current month | +21.43% | ||
1 month | +21.43% | ||
3 months | -15.00% | ||
6 months | -39.29% | ||
Current year | -10.53% | ||
1 year | +30.77% | ||
3 years | -77.03% | ||
5 years | -69.64% | ||
10 years | -78.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -10.53% | +30.77% | 18.76M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+1.31% | -0.16% | -13.73% | -5.58% | 108B | ||
+1.21% | +1.17% | -8.28% | -5.64% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+0.14% | +0.02% | -2.35% | -25.06% | 29.45B | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73B | ||
+0.15% | +0.09% | -7.47% | -10.48% | 14.9B | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48B | ||
+0.79% | +0.11% | +5.86% | -0.20% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.31% | -0.51% | +0.48% | +9.12% | ||
Weighted average by Cap. | +1.35% | +0.55% | -5.15% | +2.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:25 pm | 0.017 | 8 | 928 |
08:55:06 pm | 0.017 | 19 | 920 |
08:50:19 pm | 0.017 | 40 | 901 |
08:45:18 pm | 0.017 | 73 | 861 |
08:40:23 pm | 0.017 | 85 | 788 |
08:35:17 pm | 0.017 | 124 | 703 |
08:30:15 pm | 0.017 | 11 | 579 |
08:05:23 pm | 0.017 | 8 | 568 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -20.83% | ||
2022 | -71.08% | ||
2021 | -27.83% | ||
2020 | +342.31% | ||
2019 | -78.33% | ||
2018 | -54.72% | ||
2017 | +562.50% | ||
2016 | +100.00% | ||
2015 | -66.66% | ||
2014 | -25.01% | ||
2013 | -42.86% | ||
2012 | -50.00% | ||
2011 | -77.78% | ||
2010 | -4.54% | ||
2009 | +144.44% | ||
2008 | -84.12% |
- Stock
- Equities
- Stock Artemis Resources Limited - Australian S.E.
- Quotes Artemis Resources Limited