ARROWHEAD PHARMACEUT

ARWR
Delayed Quote. Delayed  - 01/22 04:00:00 pm
82.07USD +2.56%
Quotes 5-day view
 Delayed Nasdaq - 01/22 04:00:00 pm
Capitalization
Number of securities 102 756 771
Capitalization (USD) 8 222 596 815
Volumes Nasdaq
Session volume 822 217
Avg. Volume 20 sessions 799 929
Volume ratio 1.03
Session exchange 67 479 349$
Avg. Exchange 20 sessions 65 650 202$
Number of securities 102 756 771
Swapped fund session 0.80%
Changes at 01/22/2021 market close
5-day price change +1.65%
Change as of January 1 +6.96%
1-year price change +72.49%
10-year price change +832.61%
Extremes Nasdaq
10-year High (12/24/2020) 86.75
10-year Low (12/21/2016) 1.2
Indicators Nasdaq
STIM
RSI 14 days 54.36
MA20 79.94
MA50 73.56
MA100 60.97
MA20 / Price 2.60%
MA50 / Price 10.37%
MA100 / Price 25.71%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.07 174718
03:59:59 pm 82.07 200
03:59:59 pm 82.07 200
03:59:59 pm 82.08 100
03:59:59 pm 82 100
03:59:59 pm 82 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00