AROUNDTOWN SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.783 EUR | -1.55% |
|
-5.17% | -28.06% |
| Apr. 11 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
| Apr. 11 | Property owners' association wants to take legal action against extended rent freeze | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.82 € | 1.7055 € | 1.7655 € | 1.811 € | 1.78 € |
| Volume | 3 316 790 | 6 082 444 | 2 982 091 | 2 230 252 | 510 430 |
| Change | -3.06% | -6.29% | +3.52% | +2.58% | -1.55% |
| Opening | 1.85 | 1.80 | 1.72 | 1.78 | 1.79 |
| High | 1.87 | 1.80 | 1.78 | 1.81 | 1.814 |
| Low | 1.80 | 1.70 | 1.70 | 1.75 | 1.774 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.90% | ||
| Current month | -8.67% | ||
| 1 month | -4.47% | ||
| 3 months | -16.45% | ||
| 6 months | -7.37% | ||
| Current year | -27.86% | ||
| 1 year | +41.37% | ||
| 3 years | -72.08% | ||
| 5 years | -75.47% |
Volumes
marketsDaily volume
247 075
Estimated daily volume
1 200 223
Avg. Volume 20 sessions
4 304 672
Daily volume ratio
0.28
Avg. Volume 20 sessions
7 679 534.85
Avg. Volume 20 sessions USD
8 174 864.85
Record volume 1
204 342 400
Record volume 2
137 656 400
Record volume 3
84 841 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 983 068 450
Capitalization (USD)
2 110 976 365
Net sales (EUR)
1 602 800 000
Net sales (USD)
1 706 180 600
Number of employees
1 347
Sales / Employee (EUR)
1 189 903
Sales / Employee (USD)
1 266 652
Free-Float
42.12 %
Free-Float capitalization (EUR)
1 174 487 702
Free-Float capitalization (USD)
1 250 242 159
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.70
1.87
1 month
1.532.09
Current year
1.532.51
1 year
0.882.53
3 years
0.887.16
5 years
0.888.88
10 years
0.888.88
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.83
Moving average 50 days
1.80
Moving average 100 days
2.01
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
45.82
RSI 14 days
46.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.90% | -27.86% | +41.37% | 2.11B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.05% | -5.61% | +18.06% | +103.37% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.84% | -1.19% | +5.05% | +38.67% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.64% | -2.01% | +14.72% | +146.55% | 14.06B | ||
| 0.00% | -4.75% | -3.83% | +15.77% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.58% | -1.99% | -0.69% | +21.24% | ||
| Weighted average by Cap. | -0.65% | -2.15% | +4.10% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418d24d2ebcb2c45155c72df3d.2fhBbNfClkTLuOWgBpMyAdKrKpgAQ7ODpH2QINX-W3o.iospO5uA-TCByqfCbeJie7riddRVF__Q0k7_FqSHFDy1sRkeo62mFa6Jjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:53 am | 1.786 | 802 | 247,075 |
| 04:36:51 am | 1.784 | 1,018 | 246,273 |
| 04:35:19 am | 1.784 | 136 | 245,255 |
| 04:35:19 am | 1.784 | 2,466 | 245,119 |
| 04:35:19 am | 1.784 | 68 | 242,653 |
| 04:35:19 am | 1.784 | 4 | 242,585 |
| 04:29:23 am | 1.79 | 561 | 242,581 |
| 04:28:49 am | 1.792 | 1,734 | 242,020 |
| 04:28:49 am | 1.792 | 2,500 | 240,286 |
| 04:28:49 am | 1.792 | 5,179 | 237,786 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | +13.38% | ||
| 2022 | -58.97% | ||
| 2021 | -13.07% | ||
| 2020 | -23.35% | ||
| 2019 | +10.58% | ||
| 2018 | +12.53% | ||
| 2017 | +8.01% |
- Stock Market
- Equities
- AT1 Stock
- Quotes Aroundtown SA
