ARMSTRONG WORLD INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 USD | -0.89% |
|
-3.69% | +17.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 118.74 $ | 118.62 $ | 117.19 $ | 116.5 $ | 115.6 $ |
| Volume | 500 443 | 274 756 | 303 719 | 226 772 | 111 724 |
| Change | -1.03% | -0.10% | -1.21% | -0.59% | -0.89% |
| Opening | 117.89 | 119.32 | 118.00 | 118.38 | 116.2 |
| High | 119.93 | 119.32 | 118.85 | 118.78 | 116.2 |
| Low | 117.65 | 118.26 | 116.83 | 115.96 | 114.9 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.69% | ||
| Current month | -6.98% | ||
| 1 month | -5.22% | ||
| 3 months | +17.17% | ||
| 6 months | +59.38% | ||
| Current year | +17.52% | ||
| 1 year | +63.65% | ||
| 3 years | +18.39% | ||
| 5 years | +33.82% | ||
| 10 years | +115.70% |
Volumes
marketsDaily volume
111 724
Estimated daily volume
116 952
Avg. Volume 20 sessions
427 198
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
49 330 689.05
Record volume 1
8 415 363
Record volume 2
8 306 823
Record volume 3
5 152 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 103 670 794
Net sales (USD)
1 295 200 000
Number of employees
3 100
Sales / Employee (USD)
417 806
Free-Float
68.64 %
Free-Float capitalization (USD)
5 034 402 807
Average Daily Capital Traded
0.97%
Highs and lows
1 week
114.92
119.93
1 month
114.92125.56
Current year
95.24125.56
1 year
62.03125.56
3 years
62.03125.56
5 years
57.96125.56
10 years
35.92125.56
Indicators
Moving average 5 days
118.21
Moving average 20 days
121.99
Moving average 50 days
117.31
Moving average 100 days
106.31
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
30.96
RSI 14 days
40.33
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.69% | +17.52% | +63.65% | 5.1B | ||
| -1.89% | -3.49% | +6.06% | +37.66% | 38.47B | ||
| -1.13% | +0.69% | +5.51% | +30.06% | 31.64B | ||
| -1.53% | -8.68% | +8.97% | +92.91% | 22.5B | ||
| +0.16% | -4.81% | +19.48% | +72.12% | 17.78B | ||
| -0.62% | -5.63% | +8.11% | +46.61% | 16.04B | ||
| -1.54% | -7.30% | +7.52% | +70.49% | 9.8B | ||
| -1.19% | -6.99% | -1.54% | +27.15% | 9.59B | ||
| -1.71% | +2.54% | +10.98% | +15.30% | 8.12B | ||
| -0.57% | -3.52% | -6.93% | +68.55% | 7.87B | ||
| +2.99% | +0.40% | +28.25% | +12.13% | 6.99B | ||
| -0.31% | -7.34% | +20.71% | +82.78% | 6.75B | ||
| +0.35% | -2.20% | +8.14% | +52.18% | 5.48B | ||
| +0.72% | -6.88% | -17.89% | -54.08% | 4.81B | ||
| +0.14% | +0.14% | +16.64% | -6.05% | 4.76B | ||
| -2.55% | -10.18% | -8.33% | -46.11% | 4.45B | ||
| Average | -0.61% | -3.45% | +7.70% | +35.33% | ||
| Weighted average by Cap. | -0.93% | -3.44% | +8.03% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342a609b.h_hughEhZxI7BW5Fm93d0-lS_aKqpr01Ru0CQCP7RtU.w6gM5yZyKytfSD4I8YzktYFllO7Z4tV4AqlQB2uNGeffmzzlRkszZXlPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:47 pm | 115.6 | 100 | 61,491 |
| 03:38:47 pm | 115.6 | 100 | 61,391 |
| 03:38:47 pm | 115.6 | 100 | 61,291 |
| 03:38:00 pm | 115.5 | 100 | 61,191 |
| 03:38:00 pm | 115.5 | 300 | 61,091 |
| 03:38:00 pm | 115.5 | 300 | 60,791 |
| 03:36:39 pm | 115.4 | 100 | 60,491 |
| 03:36:00 pm | 115.5 | 100 | 60,391 |
| 03:36:00 pm | 115.5 | 266 | 60,291 |
| 03:35:59 pm | 115.5 | 200 | 60,025 |
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +43.34% | ||
| 2022 | -40.93% | ||
| 2021 | +56.10% | ||
| 2020 | -20.84% | ||
| 2019 | +61.43% | ||
| 2018 | -3.86% | ||
| 2017 | +44.86% | ||
| 2016 | -8.59% | ||
| 2015 | -10.54% | ||
| 2014 | -11.27% | ||
| 2013 | +13.56% | ||
| 2012 | +15.64% | ||
| 2011 | +2.02% | ||
| 2010 | +10.45% | ||
| 2009 | +80.06% | ||
| 2008 | -46.10% | ||
| 2007 | -5.38% | ||
| 2006 | +5.98% |
- Stock Market
- Equities
- AWI Stock
- Quotes Armstrong World Industries, Inc.
