Quotes Arkema

Equities

AKE

FR0010313833

Commodity Chemicals

Real-time Euronext Paris 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
97.54 EUR -0.18% Intraday chart for Arkema +2.74% -5.30%

Quotes 5-day view

Real-time Euronext Paris
Arkema(AKE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 94.58 € 95.76 € 97.72 € 97.54 €
Volume 90 288 153 234 164 663 99 055
Change -0.42% +1.25% +2.05% -0.18%
Opening 94.82 94.30 95.34 97.78
High 95.02 95.78 97.98 98.36
Low 93.88 93.62 95.34 97.32

Performance

1 day-0.18%
1 week+2.74%
Current month+1.86%
1 month-0.91%
3 months-4.51%
6 months+3.26%
Current year-5.30%
1 year+10.64%
3 years-6.88%
5 years+15.71%
10 years+19.59%

Volumes

markets
Daily volume
99 055
Estimated daily volume
902 891
Avg. Volume 20 sessions
132 304
Daily volume ratio
6.82
Avg. Volume 20 sessions
12 904 932.16
Avg. Volume 20 sessions USD
13 904 290.11
Record volume 1
3 583 585
Record volume 2
3 517 741
Record volume 3
2 579 518
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 315 750 975
Capitalization (USD)
7 882 282 731
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 250 764 160
Number of employees
20 946
Sales / Employee (EUR)
454 216
Sales / Employee (USD)
489 390
Free-Float
91.12 %
Free-Float capitalization (EUR)
6 686 266 828
Free-Float capitalization (USD)
7 204 051 332
Average Daily Capital Traded
0.18%

Highs and lows

1 week
93.62
Extreme 93.62
98.36
1 month
89.60
Extreme 89.6
98.36
Current year
89.60
Extreme 89.6
103.90
1 year
78.50
Extreme 78.5
103.90
3 years
71.16
Extreme 71.16
134.95
5 years
42.50
Extreme 42.5
134.95
10 years
42.50
Extreme 42.5
134.95

Indicators

Moving average 5 days
96.12
Moving average 20 days
93.19
Moving average 50 days
96.73
Moving average 100 days
96.22
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
68.38
RSI 14 days
59.86

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%+2.74%-5.30%+10.64% 7.88B
-0.25%-0.44%+9.49%+28.42% 109B
+1.43%+0.64%-6.47%-13.22% 62.5B
+0.89%+4.21%+4.73%-16.07% 34.95B
-0.65%+1.02%+7.57%+13.57% 33.19B
+1.75%+3.56%+10.95%+153.26% 31.76B
+0.30%+1.60%+9.17%+34.79% 19.59B
+1.31%+2.09%+10.61%+66.37% 19.17B
+1.03%+0.45%+6.09%+8.59% 15.86B
+0.93%-0.73%+4.83%-23.59% 14.78B
-1.61%+0.18%-17.14%-28.63% 13.66B
-2.37%+6.65%+1.70%+51.79% 12.72B
+2.78%+3.09%+4.02%-20.76% 13.34B
-0.59%-1.16%-5.17%-2.30% 11.48B
+0.34%-7.92%-14.57%-36.07% 10.49B
-1.23%-1.31%+30.54%+140.29% 9.53B
Average+0.24%+0.96%+3.19%+22.94%
Weighted average by Cap.+0.37%+0.85%+4.34%+23.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c55afd89f49a31.DYOaEcBs0NTh7ltpVLKxz1NswDt1xZ211FkiU36PyPM.Ztb1eokKgoSymR89LMrfjiYko0ksvMvXsg5NGBG8gJtHyfVDlD6GrYvaaw
DatePriceVolumeDaily volume
12:35:25 pm 97.54 94 98,971
12:35:25 pm 97.54 190 98,877
12:35:25 pm 97.54 144 98,687
12:35:25 pm 97.54 53 98,543
12:35:25 pm 97.54 141 98,490
12:35:25 pm 97.54 168 98,349
12:35:25 pm 97.54 38 98,181
12:35:25 pm 97.54 60 98,143
12:35:25 pm 97.54 44 98,083
12:35:25 pm 97.54 20 98,039
Chart Arkema
More charts

Monthly variations

Annual change

2024-5.30%
2023+22.79%
2022-32.27%
2021+32.46%
2020-1.27%
2019+26.33%
2018-26.18%
2017+9.26%
2016+43.89%
2015+17.29%
2014-35.05%
2013+7.04%
2012+44.81%
2011+1.54%
2010+107.19%
2009+112.24%
2008-72.74%
2007+15.44%
2006+20.71%