Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
97.54 EUR | -0.18% | +2.74% | -5.30% |
Mar. 28 | Arkema: BlackRock crosses the 5% threshold | CF |
Mar. 26 | Arkema: BlackRock below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 94.58 € | 95.76 € | 97.72 € | 97.54 € |
Volume | 90 288 | 153 234 | 164 663 | 99 055 |
Change | -0.42% | +1.25% | +2.05% | -0.18% |
Opening | 94.82 | 94.30 | 95.34 | 97.78 |
High | 95.02 | 95.78 | 97.98 | 98.36 |
Low | 93.88 | 93.62 | 95.34 | 97.32 |
Performance
1 day | -0.18% | ||
1 week | +2.74% | ||
Current month | +1.86% | ||
1 month | -0.91% | ||
3 months | -4.51% | ||
6 months | +3.26% | ||
Current year | -5.30% | ||
1 year | +10.64% | ||
3 years | -6.88% | ||
5 years | +15.71% | ||
10 years | +19.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +2.74% | -5.30% | +10.64% | 7.88B | ||
-0.25% | -0.44% | +9.49% | +28.42% | 109B | ||
+1.43% | +0.64% | -6.47% | -13.22% | 62.5B | ||
+0.89% | +4.21% | +4.73% | -16.07% | 34.95B | ||
-0.65% | +1.02% | +7.57% | +13.57% | 33.19B | ||
+1.75% | +3.56% | +10.95% | +153.26% | 31.76B | ||
+0.30% | +1.60% | +9.17% | +34.79% | 19.59B | ||
+1.31% | +2.09% | +10.61% | +66.37% | 19.17B | ||
+1.03% | +0.45% | +6.09% | +8.59% | 15.86B | ||
+0.93% | -0.73% | +4.83% | -23.59% | 14.78B | ||
-1.61% | +0.18% | -17.14% | -28.63% | 13.66B | ||
-2.37% | +6.65% | +1.70% | +51.79% | 12.72B | ||
+2.78% | +3.09% | +4.02% | -20.76% | 13.34B | ||
-0.59% | -1.16% | -5.17% | -2.30% | 11.48B | ||
+0.34% | -7.92% | -14.57% | -36.07% | 10.49B | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.53B | ||
Average | +0.24% | +0.96% | +3.19% | +22.94% | ||
Weighted average by Cap. | +0.37% | +0.85% | +4.34% | +23.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:25 pm | 97.54 | 94 | 98,971 |
12:35:25 pm | 97.54 | 190 | 98,877 |
12:35:25 pm | 97.54 | 144 | 98,687 |
12:35:25 pm | 97.54 | 53 | 98,543 |
12:35:25 pm | 97.54 | 141 | 98,490 |
12:35:25 pm | 97.54 | 168 | 98,349 |
12:35:25 pm | 97.54 | 38 | 98,181 |
12:35:25 pm | 97.54 | 60 | 98,143 |
12:35:25 pm | 97.54 | 44 | 98,083 |
12:35:25 pm | 97.54 | 20 | 98,039 |
Monthly variations
Annual change
2024 | -5.30% | ||
2023 | +22.79% | ||
2022 | -32.27% | ||
2021 | +32.46% | ||
2020 | -1.27% | ||
2019 | +26.33% | ||
2018 | -26.18% | ||
2017 | +9.26% | ||
2016 | +43.89% | ||
2015 | +17.29% | ||
2014 | -35.05% | ||
2013 | +7.04% | ||
2012 | +44.81% | ||
2011 | +1.54% | ||
2010 | +107.19% | ||
2009 | +112.24% | ||
2008 | -72.74% | ||
2007 | +15.44% | ||
2006 | +20.71% |
- Stock
- Equities
- Stock Arkema - Euronext Paris
- Quotes Arkema