Ariston N : RENDICONTO SETTIMANALE BUYBACK

October 10, 2022

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 03/10/2022 to 07/10/2022, a total of 196,291 ordinary shares, corresponding to 0.1849% of total issued ordinary shares and 0.0043% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

		Number of
	Number of	ordinary shares	Average unit	Total amount
Date	transactions	purchased	price (Euro)	(Euro)
03/10/2022	130	35,055	8.7487	306,685.80
04/10/2022	176	49,200	8.9384	439,768.59
05/10/2022	157	51,300	9.1040	467,034.18
06/10/2022	110	46,429	8.9646	416,215.89
07/10/2022	72	14,307	8.9489	128,031.21
TOTAL	645	196,291	8.9547	1,757,735.67

After the transactions listed above, the Company held a total of 954,851 own ordinary shares in its portfolio, representing 0.8992% of total issued ordinary shares and 0.0207% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston
  Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations	Investor Relations
Brunswick	Luca Mirabelli
Alessandro Iozzia - Andrea Mormandi	[e-mail]
[e-mail]	[phone]
[phone]

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 03/10/2022 TO 07/10/2022

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
03/10/2022	09.01.35	166	8.7
03/10/2022	09.50.11	6	8.6
03/10/2022	09.57.12	625	8.47
03/10/2022	10.09.50	97	8.405
03/10/2022	10.12.25	276	8.41
03/10/2022	10.12.28	230	8.41
03/10/2022	10.12.28	33	8.41
03/10/2022	10.19.13	28	8.475
03/10/2022	10.19.13	407	8.475
03/10/2022	10.19.13	70	8.475
03/10/2022	10.19.13	142	8.475
03/10/2022	10.19.13	265	8.47
03/10/2022	10.19.13	250	8.47
03/10/2022	10.42.21	225	8.565
03/10/2022	10.42.21	883	8.565
03/10/2022	10.52.45	300	8.605
03/10/2022	10.52.45	101	8.605
03/10/2022	11.07.10	372	8.605
03/10/2022	11.07.10	38	8.605
03/10/2022	11.14.16	264	8.65
03/10/2022	11.14.16	125	8.65
03/10/2022	11.14.16	29	8.65
03/10/2022	11.25.31	125	8.65
03/10/2022	11.25.31	452	8.65
03/10/2022	11.39.39	200	8.635
03/10/2022	11.39.39	287	8.635
03/10/2022	11.55.27	130	8.635
03/10/2022	11.57.59	80	8.635
03/10/2022	12.08.46	2	8.68
03/10/2022	12.08.58	184	8.685
03/10/2022	12.19.52	498	8.66
03/10/2022	12.19.52	250	8.66
03/10/2022	12.39.46	249	8.665
03/10/2022	12.41.16	418	8.685
03/10/2022	12.41.52	198	8.69
03/10/2022	12.52.24	430	8.75
03/10/2022	12.52.24	125	8.75
03/10/2022	12.52.24	375	8.75
03/10/2022	13.03.54	787	8.715
03/10/2022	13.03.56	133	8.735
03/10/2022	13.03.56	125	8.735
03/10/2022	13.21.15	667	8.73
03/10/2022	13.21.15	92	8.73
03/10/2022	13.21.15	220	8.73
03/10/2022	13.31.05	3	8.74
03/10/2022	13.31.05	6	8.74
03/10/2022	13.36.30	284	8.74
03/10/2022	13.36.30	269	8.745
03/10/2022	13.55.35	19	8.74
03/10/2022	13.55.35	812	8.74
03/10/2022	13.59.01	128	8.745
03/10/2022	13.59.01	125	8.745
03/10/2022	13.59.01	500	8.745
03/10/2022	13.59.01	63	8.745
03/10/2022	14.30.18	363	8.72
03/10/2022	14.30.18	183	8.72
03/10/2022	14.30.18	28	8.72
03/10/2022	14.33.48	222	8.72
03/10/2022	14.45.19	74	8.705
03/10/2022	14.45.19	92	8.7
03/10/2022	14.45.19	65	8.7
03/10/2022	14.45.19	14	8.695
03/10/2022	14.45.19	250	8.695
03/10/2022	14.53.09	140	8.725
03/10/2022	15.05.12	162	8.715
03/10/2022	15.05.12	487	8.715
03/10/2022	15.05.12	138	8.715
03/10/2022	15.23.33	707	8.735
03/10/2022	15.28.03	342	8.74

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
03/10/2022	15.28.03	250	8.74
03/10/2022	15.37.35	558	8.715
03/10/2022	15.37.35	269	8.715
03/10/2022	15.48.59	964	8.79
03/10/2022	16.01.10	806	8.815
03/10/2022	16.01.13	264	8.815
03/10/2022	16.01.13	263	8.815
03/10/2022	16.12.46	645	8.835
03/10/2022	16.12.46	411	8.835
03/10/2022	16.21.36	671	8.8
03/10/2022	16.21.36	320	8.8
03/10/2022	16.33.06	474	8.9
03/10/2022	16.33.28	692	8.93
03/10/2022	16.33.28	121	8.93
03/10/2022	16.45.13	917	8.875
03/10/2022	16.45.26	93	8.875
03/10/2022	16.56.25	223	8.84
03/10/2022	16.56.25	644	8.84
03/10/2022	17.05.43	617	8.85
03/10/2022	17.05.43	10	8.85
03/10/2022	17.05.43	10	8.85
03/10/2022	17.05.43	12	8.85
03/10/2022	17.05.43	55	8.85
03/10/2022	17.05.43	186	8.85
03/10/2022	17.05.43	190	8.85
03/10/2022	17.16.57	272	8.83
03/10/2022	17.16.57	250	8.83
03/10/2022	17.16.57	125	8.83
03/10/2022	17.16.57	125	8.83
03/10/2022	17.16.57	125	8.83
03/10/2022	17.16.57	500	8.83
03/10/2022	17.16.57	84	8.83
03/10/2022	17.16.57	11	8.83
03/10/2022	17.27.15	806	8.82
03/10/2022	17.27.15	125	8.82
03/10/2022	17.27.15	102	8.82
03/10/2022	17.27.15	210	8.82
03/10/2022	17.27.15	125	8.82
03/10/2022	17.27.15	250	8.82
03/10/2022	17.27.15	500	8.82
03/10/2022	17.27.15	625	8.82
03/10/2022	17.27.16	557	8.82
03/10/2022	17.27.21	157	8.825
03/10/2022	17.27.21	38	8.825
03/10/2022	17.27.21	95	8.825
03/10/2022	17.27.21	7	8.825
03/10/2022	17.27.21	106	8.825
03/10/2022	17.28.14	96	8.84
03/10/2022	17.28.14	4	8.84
03/10/2022	17.28.14	154	8.84
03/10/2022	17.28.29	42	8.84
03/10/2022	17.28.29	31	8.84
03/10/2022	17.28.29	806	8.84
03/10/2022	17.28.29	70	8.84
03/10/2022	17.28.29	241	8.84
03/10/2022	17.28.29	125	8.84
03/10/2022	17.28.29	22	8.84
03/10/2022	17.29.01	177	8.84
03/10/2022	17.29.10	806	8.84
03/10/2022	17.29.10	900	8.84
03/10/2022	17.29.12	286	8.84
04/10/2022	09.12.26	28	8.85
04/10/2022	09.12.26	250	8.85
04/10/2022	09.12.26	125	8.85
04/10/2022	09.12.26	157	8.85
04/10/2022	09.12.26	190	8.85
04/10/2022	09.12.26	14	8.85
04/10/2022	09.25.49	442	8.885
04/10/2022	09.25.49	45	8.885
04/10/2022	09.25.49	423	8.885

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
04/10/2022	09.25.49	367	8.885
04/10/2022	09.34.42	171	8.915
04/10/2022	09.34.42	250	8.915
04/10/2022	09.47.01	243	8.875
04/10/2022	09.47.01	375	8.875
04/10/2022	09.47.01	196	8.875
04/10/2022	09.56.27	50	8.86
04/10/2022	09.56.27	125	8.86
04/10/2022	09.56.27	117	8.86
04/10/2022	09.56.27	212	8.86
04/10/2022	09.56.27	400	8.86
04/10/2022	10.07.50	111	8.89
04/10/2022	10.07.50	333	8.89
04/10/2022	10.07.50	143	8.89
04/10/2022	10.07.50	98	8.89
04/10/2022	10.20.06	29	8.84
04/10/2022	10.20.06	31	8.84
04/10/2022	10.20.06	164	8.84
04/10/2022	10.20.06	167	8.84
04/10/2022	10.20.06	72	8.84
04/10/2022	10.21.47	790	8.88
04/10/2022	10.30.06	846	8.86
04/10/2022	10.30.06	188	8.86
04/10/2022	10.40.29	884	8.875
04/10/2022	10.53.32	930	8.94
04/10/2022	10.53.32	93	8.94
04/10/2022	11.04.55	886	8.925
04/10/2022	11.14.17	1	8.955
04/10/2022	11.14.17	125	8.955
04/10/2022	11.14.17	125	8.955
04/10/2022	11.14.17	375	8.955
04/10/2022	11.14.17	142	8.955
04/10/2022	11.14.17	212	8.955
04/10/2022	11.24.33	93	8.96
04/10/2022	11.24.33	190	8.955
04/10/2022	11.24.33	265	8.955
04/10/2022	11.24.33	226	8.955
04/10/2022	11.24.33	1	8.955
04/10/2022	11.35.51	385	8.99
04/10/2022	11.35.51	125	8.99
04/10/2022	11.35.51	375	8.99
04/10/2022	11.47.14	297	9
04/10/2022	11.47.14	39	9
04/10/2022	11.47.14	86	9
04/10/2022	11.47.14	25	9
04/10/2022	11.47.14	109	9
04/10/2022	11.47.14	280	9
04/10/2022	11.47.14	484	9
04/10/2022	11.58.03	382	8.98
04/10/2022	11.58.03	125	8.98
04/10/2022	11.58.03	250	8.98
04/10/2022	12.10.30	753	8.975
04/10/2022	12.10.30	259	8.975
04/10/2022	12.20.56	330	8.94
04/10/2022	12.20.56	600	8.94
04/10/2022	12.30.17	509	8.905
04/10/2022	12.30.17	152	8.905
04/10/2022	12.30.17	132	8.905
04/10/2022	12.43.40	35	8.905
04/10/2022	12.43.40	500	8.905
04/10/2022	12.43.40	200	8.905
04/10/2022	12.52.58	173	8.85
04/10/2022	12.52.58	37	8.85
04/10/2022	12.53.15	26	8.85
04/10/2022	12.53.15	375	8.85
04/10/2022	12.53.15	250	8.85
04/10/2022	12.53.15	125	8.85
04/10/2022	12.53.15	125	8.85
04/10/2022	12.53.15	125	8.85
04/10/2022	13.09.59	260	8.825

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
04/10/2022	13.10.21	62	8.835
04/10/2022	13.10.21	624	8.835
04/10/2022	13.15.16	138	8.855
04/10/2022	13.15.16	625	8.855
04/10/2022	13.15.16	375	8.855
04/10/2022	13.25.42	774	8.815
04/10/2022	13.25.42	250	8.815
04/10/2022	13.36.59	387	8.79
04/10/2022	13.37.27	288	8.79
04/10/2022	13.49.35	643	8.815
04/10/2022	13.49.35	250	8.815
04/10/2022	14.04.20	1157	8.87
04/10/2022	14.11.01	260	8.865
04/10/2022	14.11.51	833	8.88
04/10/2022	14.21.29	113	8.925
04/10/2022	14.21.29	187	8.925
04/10/2022	14.21.29	155	8.925
04/10/2022	14.21.29	715	8.925
04/10/2022	14.32.57	78	8.955
04/10/2022	14.32.57	125	8.955
04/10/2022	14.32.57	125	8.955
04/10/2022	14.32.57	125	8.955
04/10/2022	14.32.57	125	8.955
04/10/2022	14.32.57	125	8.955
04/10/2022	14.32.57	117	8.955
04/10/2022	14.44.59	283	8.92
04/10/2022	14.44.59	125	8.92
04/10/2022	14.44.59	375	8.92
04/10/2022	14.44.59	125	8.92
04/10/2022	14.53.35	58	8.93
04/10/2022	14.53.35	806	8.93
04/10/2022	15.05.08	516	8.93
04/10/2022	15.05.08	183	8.93
04/10/2022	15.05.08	42	8.93
04/10/2022	15.16.45	17	8.925
04/10/2022	15.16.45	250	8.925
04/10/2022	15.16.45	125	8.925
04/10/2022	15.16.45	37	8.925
04/10/2022	15.16.45	183	8.925
04/10/2022	15.16.45	123	8.925
04/10/2022	15.27.40	500	8.945
04/10/2022	15.27.40	9	8.945
04/10/2022	15.27.40	150	8.945
04/10/2022	15.38.29	806	8.98
04/10/2022	15.38.29	105	8.98
04/10/2022	15.48.31	971	8.95
04/10/2022	15.59.38	1452	8.95
04/10/2022	16.11.56	13	8.98
04/10/2022	16.11.56	27	8.98
04/10/2022	16.11.56	169	8.98
04/10/2022	16.11.56	250	8.98
04/10/2022	16.11.56	125	8.98
04/10/2022	16.11.56	875	8.98
04/10/2022	16.11.56	87	8.98
04/10/2022	16.21.14	1101	8.95
04/10/2022	16.33.37	40	8.98
04/10/2022	16.33.37	1375	8.98
04/10/2022	16.44.10	895	9.02
04/10/2022	16.44.10	150	9.02
04/10/2022	16.54.55	125	9.01
04/10/2022	16.54.55	375	9.01
04/10/2022	16.54.55	41	9.01
04/10/2022	16.54.55	125	9.01
04/10/2022	16.54.55	125	9.01
04/10/2022	16.54.55	125	9.01
04/10/2022	17.05.50	74	9.01
04/10/2022	17.05.50	125	9.01
04/10/2022	17.05.50	125	9.01
04/10/2022	17.05.50	125	9.01
04/10/2022	17.05.50	125	9.01