Stock ARGX ARGENX SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes argenx SE

Equities

ARGX

NL0010832176

Biotechnology & Medical Research

Market Closed - Euronext Bruxelles
Other stock markets
 11:39:12 2024-04-18 am EDT 		5-day change 1st Jan Change
342 EUR +0.59% Intraday chart for argenx SE -3.12% -0.44%
Apr. 17 European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading MT
Apr. 16 Argenx SE Announces Data from its Phase 3 ADHERE Trial Evaluating VYVGART Hytrulo in Patients with Chronic Inflammatory Demyelinating Polyneuropathy CI

Quotes 5-day view

Real-time Euronext Bruxelles
argenx SE(ARGX) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 358 € 349.4 € 340 € 342 €
Volume 28 944 67 419 53 795 44 625
Change +1.56% -2.40% -2.69% +0.59%
Opening 352.40 354.50 346.90 341.00
High 358.80 355.00 348.60 344.70
Low 352.10 338.40 338.50 334.70

Performance

1 day+0.59%
1 week-3.12%
Current month-6.58%
1 month+2.64%
3 months+2.18%
6 months-26.83%
Current year-0.44%
1 year+0.15%
3 years+47.80%
5 years+231.40%

Volumes

markets
Daily volume
44 625
Estimated daily volume
44 625
Avg. Volume 20 sessions
40 088
Daily volume ratio
1.11
Avg. Volume 20 sessions
13 710 096.00
Avg. Volume 20 sessions USD
14 560 670.36
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 227 603 453
Capitalization (USD)
21 482 523 971
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 243 555 657
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 083 237
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 218 078 997
Free-Float capitalization (USD)
21 472 408 618
Average Daily Capital Traded
0.07%

Highs and lows

1 week
334.70
Extreme 334.7
358.80
1 month
322.50
Extreme 322.5
378.30
Current year
322.50
Extreme 322.5
381.10
1 year
271.00
Extreme 271
494.10
3 years
201.40
Extreme 201.4
494.10
5 years
93.05
Extreme 93.05
494.10
10 years
6.23
Extreme 6.23
494.10

Indicators

Moving average 5 days
348.38
Moving average 20 days
356.75
Moving average 50 days
359.28
Moving average 100 days
366.37
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
32.81
RSI 14 days
38.73

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARGENX SE Stock argenx SE
+0.59%-3.12%-0.44%+0.15% 21.48B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.10%-1.69%-3.30%+21.01% 102B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.80%-2.86%+1.79%+10.64% 96.84B
BIONTECH SE Stock BioNTech SE
-0.27%-0.97%-18.35%-30.05% 20.82B
GENMAB A/S Stock Genmab A/S
-0.62%-3.32%-7.45%-29.40% 18.6B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.65%-0.84%-40.31%-46.26% 16.81B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.08%-9.70%-26.84%-50.54% 13.78B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.52%-2.49%+0.59%+27.79% 13.4B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.14%-6.35%+20.86%-7.17% 11.06B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-3.50%-14.34%-21.69%-9.80% 8.88B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.90%-6.72%+11.86%+73.34% 8.12B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.30%+0.31%-0.61%+59.26% 7.55B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-2.71%-8.75%+247.50%+217.32% 7.33B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
-1.37%-8.46%-19.75%+82.07% 7.12B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-3.78%-8.20%-56.89%-76.17% 7.09B
EXELIXIS, INC. Stock Exelixis, Inc.
-1.66%-0.71%-6.25%+17.50% 6.93B
Average-0.90%-4.73%+5.05%+16.23%
Weighted average by Cap.-0.48%-3.22%-1.02%+9.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea9c10c2631949f0.L1wo-Iw6z4rV_mjUiTbnbl4_57Z6pAd2FjMbOrVSBsA.bjtmtcddruuljSWR23KRCC581_w7zU9CZ1d5fM9_Yq1DOWbPvlmBzpbMCw
DatePriceVolumeDaily volume
11:39:12 am 342 80 44,625
11:39:12 am 342 120 44,545
11:38:37 am 342 94 44,425
11:38:37 am 342 120 44,331
11:38:37 am 342 120 44,211
11:38:31 am 342 100 44,091
11:38:31 am 342 100 43,991
11:38:31 am 342 120 43,891
11:38:31 am 342 120 43,771
11:38:31 am 342 120 43,651

Chart argenx SE

Chart argenx SE
More charts

Monthly variations

Annual change

2024-0.44%
2023-1.38%
2022+10.47%
2021+30.29%
2020+68.52%
2019+68.54%
2018+62.22%
2017+229.49%
2016+42.96%
2015+46.33%
2014-3.54%
  1. Stock Market
  2. Equities
  3. ARGX Stock
  4. Quotes argenx SE