ARGENTEX GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.25 GBX | -1.63% |
|
-6.70% | -49.72% |
| Apr. 12 | Frontier IP hires former Argentex CFO Jo Stent as new finance chief | AN |
| Jan. 30 | Argentex plunges on lower annual expectations; appoints interim CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 46 p | 46 p | 47 p | 46 p | 45.25 p |
| Volume | 494 297 | 629 354 | 175 945 | 147 168 | 13 167 |
| Change | -5.15% | 0.00% | +2.17% | -2.13% | -1.63% |
| Opening | 47.00 | 47.00 | 46.00 | 45.60 | 45.87 |
| High | 50.46 | 47.80 | 48.90 | 46.70 | 46 |
| Low | 46.00 | 45.60 | 45.80 | 45.20 | 45.25 |
Performance
| 1 day | -1.63% | ||
| 1 week | -6.70% | ||
| Current month | -19.19% | ||
| 1 month | -18.02% | ||
| 3 months | -38.85% | ||
| 6 months | -52.91% | ||
| Current year | -49.72% | ||
| 1 year | -60.91% | ||
| 3 years | -65.19% |
Volumes
marketsDaily volume
13 167
Estimated daily volume
19 939
Avg. Volume 20 sessions
328 192
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
14 851 016.19
Avg. Volume 20 sessions USD
14 851 016.19
Record volume 1
7 169 624
Record volume 2
5 817 588
Record volume 3
3 486 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
51 835 179
Capitalization (USD)
64 737 473
Net sales (GBP)
54 666 653
Net sales (USD)
68 273 730
Number of employees
165
Sales / Employee (GBP)
331 313
Sales / Employee (USD)
413 780
Free-Float
60.75 %
Free-Float capitalization (GBX)
31 487 775
Free-Float capitalization (USD)
39 325 398
Average Daily Capital Traded
28.65%
Highs and lows
1 week
45.20
50.46
1 month
45.2058.00
Current year
45.2095.00
1 year
45.20135.25
3 years
45.20142.00
5 years
45.20207.00
10 years
45.20207.00
Indicators
Moving average 5 days
46.70
Moving average 20 days
53.33
Moving average 50 days
54.25
Moving average 100 days
64.99
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+19.88%
Price spread / (MMA100)
+43.62%
STIM
RSI 9 days
28.47
RSI 14 days
32.03
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -6.70% | -49.72% | -60.91% | 64.74M | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153B | ||
| -0.21% | +4.74% | +9.66% | +22.99% | 145B | ||
| -0.13% | +3.71% | +9.29% | +41.55% | 137B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64B | ||
| +0.35% | +4.59% | +14.39% | +33.51% | 26.66B | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12B | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.76B | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6B | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66B | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32B | ||
| Average | -0.20% | +2.03% | +1.69% | +10.97% | ||
| Weighted average by Cap. | -0.28% | +3.92% | +5.53% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d13405da96ad.bBdH0Cb3OTI02zPs1-GD2DhfTh86gHe1lYmSENBA3Dg.Ak8PnHWAbWNRuQG9-tDHlw1pe1J29iXy5-T1Z4YClFRZbjCkFJtzaly3RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:40 am | 45.25 | 1,839 | 13,167 |
| 08:02:25 am | 45.25 | 1,823 | 11,328 |
| 07:57:43 am | 45.25 | 2,013 | 9,505 |
| 07:25:33 am | 45.67 | 54 | 7,492 |
| 07:19:00 am | 45.67 | 300 | 7,438 |
| 07:03:59 am | 45.67 | 4,353 | 7,138 |
| 06:52:20 am | 45.69 | 411 | 2,785 |
| 04:28:16 am | 45.99 | 1,950 | 2,374 |
| 04:00:13 am | 46 | 224 | 424 |
Monthly variations
Annual change
| 2024 | -48.89% | ||
| 2023 | -28.00% | ||
| 2022 | +35.14% | ||
| 2021 | -33.93% | ||
| 2020 | -17.16% | ||
| 2019 | +27.10% |
- Stock Market
- Equities
- AGFX Stock
- Quotes Argentex Group PLC
