ARGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.99 USD | +1.57% |
|
+23.59% | +30.35% |
| Apr. 15 | Argan Launches Aut0nom-branded Logistics Project in France | MT |
| Apr. 15 | Argan: new Aut0nom project in Chartres | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 59.46 $ | 61.22 $ | 60.05 $ | 60.99 $ |
| Volume | 247 227 | 146 242 | 128 939 | 97 947 |
| Change | -0.52% | +2.96% | -1.91% | +1.57% |
| Opening | 60.07 | 59.50 | 61.83 | 60.14 |
| High | 61.00 | 61.41 | 62.04 | 61.05 |
| Low | 58.00 | 58.73 | 59.16 | 59.89 |
Performance
| 1 day | +1.57% | ||
| 1 week | +23.59% | ||
| Current month | +20.68% | ||
| 1 month | +23.36% | ||
| 3 months | +31.96% | ||
| 6 months | +34.87% | ||
| Current year | +30.35% | ||
| 1 year | +55.59% | ||
| 3 years | +11.70% | ||
| 5 years | +21.93% | ||
| 10 years | +124.15% |
Volumes
marketsDaily volume
97 947
Estimated daily volume
97 947
Avg. Volume 20 sessions
126 180
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7 695 718.20
Record volume 1
2 550 370
Record volume 2
2 383 853
Record volume 3
1 183 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
795 069 266
Net sales (USD)
573 333 000
Number of employees
1 214
Sales / Employee (USD)
472 268
Free-Float
79.29 %
Free-Float capitalization (USD)
753 488 004
Average Daily Capital Traded
0.97%
Highs and lows
1 week
58.00
62.04
1 month
48.8562.04
Current year
43.4462.04
1 year
37.3762.04
3 years
31.2662.04
5 years
29.9162.04
10 years
26.0976.70
Indicators
Moving average 5 days
60.30
Moving average 20 days
52.29
Moving average 50 days
49.27
Moving average 100 days
47.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-19.22%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
76.93
RSI 14 days
75.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +23.59% | +30.35% | +55.59% | 795M | ||
| +1.11% | +0.71% | -0.13% | +3.74% | 68.17B | ||
| +0.16% | -5.43% | +0.68% | +60.14% | 58.25B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 36B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.76B | ||
| -0.95% | -2.87% | +0.61% | +20.19% | 26.14B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.87B | ||
| +0.48% | +5.06% | +19.25% | -18.63% | 17.94B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.96B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.25B | ||
| -0.28% | +1.23% | +5.77% | +10.03% | 14.44B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.59B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.47B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.98% | +1.81% | -4.68% | +23.17% | 10.72B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.66B | ||
| Average | -0.21% | +2.02% | +15.76% | +24.74% | ||
| Weighted average by Cap. | -0.01% | -0.10% | +10.74% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14010d9f1b3bc5c1.rxQVx8sA280Y5iXNRdaZM3fQvthKdj8zr-kCtog44zo.-mQhhP92vPhV0UKBJ6bfURCe-686OUtj46cv3OJ8lg6dXSyh-3aMuC2XaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.99 | 16,742 | 56,989 |
| 03:59:59 pm | 60.96 | 100 | 40,247 |
| 03:59:59 pm | 60.97 | 385 | 40,147 |
| 03:59:59 pm | 60.96 | 400 | 39,762 |
| 03:59:59 pm | 60.97 | 200 | 39,362 |
| 03:59:54 pm | 61.02 | 100 | 39,162 |
| 03:59:53 pm | 60.98 | 100 | 39,062 |
| 03:59:50 pm | 61.03 | 100 | 38,962 |
| 03:59:50 pm | 60.95 | 122 | 38,862 |
| 03:59:44 pm | 61 | 100 | 38,740 |
Monthly variations
Annual change
| 2024 | +30.35% | ||
| 2023 | +26.87% | ||
| 2022 | -4.68% | ||
| 2021 | -13.04% | ||
| 2020 | +10.84% | ||
| 2019 | +6.08% | ||
| 2018 | -15.91% | ||
| 2017 | -36.22% | ||
| 2016 | +117.75% | ||
| 2015 | -3.69% | ||
| 2014 | +22.06% | ||
| 2013 | +53.11% | ||
| 2012 | +18.34% | ||
| 2011 | +64.08% | ||
| 2010 | -35.58% | ||
| 2009 | +32.02% | ||
| 2008 | -18.35% | ||
| 2007 | +105.70% | ||
| 2006 | +224.50% | ||
| 2005 | -64.66% | ||
| 2004 | -18.09% | ||
| 2003 | +97.43% | ||
| 2002 | -41.67% | ||
| 2001 | -36.01% | ||
| 2000 | -16.67% | ||
| 1999 | -3.85% | ||
| 1998 | -7.56% | ||
| 1997 | -12.90% | ||
| 1996 | -13.89% | ||
| 1995 | +63.64% | ||
| 1994 | -60.71% | ||
| 1993 | +27.27% | ||
| 1992 | -74.42% |
- Stock Market
- Equities
- AGX Stock
- Quotes Argan, Inc.
