AREZZO INDÚSTRIA E COMÉRCIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.24 BRL | -0.02% |
|
+2.75% | -19.05% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 51.49 R$ | 53 R$ | 52.25 R$ | 52.24 R$ |
| Volume | 2 457 100 | 1 728 600 | 2 326 000 | 1 907 600 |
| Change | +1.68% | +2.93% | -1.42% | -0.02% |
| Opening | 50.60 | 51.49 | 52.25 | 52.25 |
| High | 52.00 | 53.00 | 52.50 | 52.62 |
| Low | 50.54 | 50.94 | 51.45 | 51.35 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.75% | ||
| Current month | -18.72% | ||
| 1 month | -13.85% | ||
| 3 months | -5.89% | ||
| 6 months | -13.68% | ||
| Current year | -19.05% | ||
| 1 year | -19.22% | ||
| 3 years | -34.29% | ||
| 5 years | +4.52% | ||
| 10 years | +116.05% |
Volumes
marketsDaily volume
1 908 100
Estimated daily volume
1 908 100
Avg. Volume 20 sessions
2 764 947
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
144 440 831.28
Avg. Volume 20 sessions USD
28 037 554.20
Record volume 1
14 606 400
Record volume 2
12 581 700
Record volume 3
7 268 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
5 782 905 059
Capitalization (USD)
1 122 525 484
Net sales (BRL)
4 846 768 000
Net sales (USD)
940 810 983
Number of employees
8 379
Sales / Employee (BRL)
578 442
Sales / Employee (USD)
112 282
Free-Float
60.41 %
Free-Float capitalization (BRL)
3 498 507 307
Free-Float capitalization (USD)
679 098 752
Average Daily Capital Traded
2.5%
Highs and lows
1 week
50.54
53.00
1 month
50.0065.02
Current year
50.0066.03
1 year
50.0085.93
3 years
50.00105.99
5 years
31.65105.99
10 years
17.01105.99
Indicators
Moving average 5 days
51.92
Moving average 20 days
56.09
Moving average 50 days
58.29
Moving average 100 days
59.93
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
36.81
RSI 14 days
36.85
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.75% | -19.05% | -19.22% | 1.12B | ||
| -0.14% | +0.43% | +52.44% | +70.60% | 1.44B | ||
| -0.22% | -8.61% | -20.50% | +12.91% | 252M | ||
| Average | -0.13% | -1.16% | +4.30% | +21.43% | ||
| Weighted average by Cap. | -0.10% | +0.90% | +17.40% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d066dc6a273e4554d10723e79.uCRt_Ax9I1PLRU3oGGpCGGPdNtZMQDau3hffJpsMyEo.9WkGo1gWZiqRCH_aeQc2bg-ke4EfckbEjESFZ-pV-3qPbCysVR5ZO6MiGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 52.24 | 500 | 1,907,600 |
| 04:07:00 pm | 52.24 | 400 | 1,907,100 |
| 04:07:00 pm | 52.24 | 1,100 | 1,906,700 |
| 04:07:00 pm | 52.24 | 1,100 | 1,905,600 |
| 04:07:00 pm | 52.24 | 300 | 1,904,500 |
| 04:07:00 pm | 52.24 | 300 | 1,904,200 |
| 04:07:00 pm | 52.24 | 1,200 | 1,903,900 |
| 04:07:00 pm | 52.24 | 200 | 1,902,700 |
| 04:07:00 pm | 52.24 | 200 | 1,902,500 |
| 04:07:00 pm | 52.24 | 700 | 1,902,300 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -17.53% | ||
| 2022 | +1.93% | ||
| 2021 | +12.60% | ||
| 2020 | +6.53% | ||
| 2019 | +16.24% | ||
| 2018 | +0.66% | ||
| 2017 | +118.28% | ||
| 2016 | +19.33% | ||
| 2015 | -22.11% | ||
| 2014 | -9.38% | ||
| 2013 | -24.78% | ||
| 2012 | +70.47% | ||
| 2011 | +9.18% |
- Stock Market
- Equities
- ARZZ3 Stock
- Quotes Arezzo Indústria e Comércio S.A.
