ARCTURUS THERAPEUTICS HOLDINGS INC. Quotes Arcturus Therapeutics Holdings Inc.
Equities
ARCT
US03969T1097
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.06 USD | +4.16% |
|
-7.68% | -14.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 27.64 $ | 26.32 $ | 25.98 $ | 27.06 $ |
| Volume | 621 074 | 607 514 | 626 328 | 327 983 |
| Change | -8.26% | -4.78% | -1.29% | +4.16% |
| Opening | 30.25 | 27.14 | 26.06 | 26.17 |
| High | 30.89 | 27.45 | 26.88 | 27.74 |
| Low | 27.47 | 26.26 | 25.57 | 25.96 |
Performance
| 1 day | +4.16% | ||
| 1 week | -7.68% | ||
| Current month | -19.87% | ||
| 1 month | -20.18% | ||
| 3 months | -20.74% | ||
| 6 months | +34.09% | ||
| Current year | -14.18% | ||
| 1 year | -2.24% | ||
| 3 years | -30.37% | ||
| 5 years | +260.32% |
Volumes
marketsDaily volume
327 983
Estimated daily volume
327 983
Avg. Volume 20 sessions
525 146
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14 210 450.76
Record volume 1
15 683 670
Record volume 2
9 979 146
Record volume 3
7 317 668
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
728 326 475
Net sales (USD)
169 933 000
Number of employees
180
Sales / Employee (USD)
944 072
Free-Float
91.25 %
Free-Float capitalization (USD)
664 611 594
Average Daily Capital Traded
1.95%
Highs and lows
1 week
25.57
30.89
1 month
25.5735.68
Current year
25.5743.81
1 year
17.5243.81
3 years
11.7065.00
5 years
5.70129.71
10 years
4.11129.71
Indicators
Moving average 5 days
27.43
Moving average 20 days
31.24
Moving average 50 days
35.06
Moving average 100 days
32.77
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+29.55%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
25.26
RSI 14 days
30.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | -7.68% | -14.18% | -2.24% | 728M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +1.97% | -1.98% | +45.83% | -10.85% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +1.56% | -0.69% | +22.15% | -17.76% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.96% | -1.07% | +2.54% | +7.92% | ||
| Weighted average by Cap. | +2.06% | -0.69% | +6.29% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e25cec5292.ixU3wwaXt_PYQkIVufmysUL2TtPoOyL8zSk6_ySoFqo.w1xOpUzY-LuMKRVj0IDw1ya3Fpi-DxSftRAOi2_JJMa9WAGMV87EuIlwJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.06 | 64,824 | 201,844 |
| 03:59:59 pm | 27.07 | 100 | 137,020 |
| 03:59:59 pm | 27.07 | 115 | 136,920 |
| 03:59:59 pm | 27.07 | 100 | 136,805 |
| 03:59:51 pm | 27.08 | 100 | 136,705 |
| 03:59:47 pm | 27.06 | 100 | 136,605 |
| 03:59:45 pm | 27.1 | 100 | 136,505 |
| 03:59:45 pm | 27.1 | 100 | 136,405 |
| 03:59:45 pm | 27.1 | 100 | 136,305 |
| 03:59:45 pm | 27.08 | 100 | 136,205 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +85.91% | ||
| 2022 | -54.17% | ||
| 2021 | -14.68% | ||
| 2020 | +299.08% | ||
| 2019 | +139.96% | ||
| 2018 | -43.02% | ||
| 2017 | -20.58% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arcturus Therapeutics Holdings Inc.
