Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
86.68 USD | +0.78% | +1.90% | +5.00% |
Mar. 11 | Arcosa to Buy Ameron Pole Products From NOV for $180 Million | MT |
Mar. 07 | Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable April 30 to Stockholders of Record April 15 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 84.58 $ | 84.1 $ | 84.7 $ | 86 $ | 86.77 $ |
Volume | 109 951 | 143 805 | 128 890 | 138 274 | 26 297 |
Change | -0.67% | -0.57% | +0.71% | +1.53% | +0.78% |
Opening | 85.67 | 84.88 | 84.99 | 85.50 | 86.49 |
High | 85.67 | 84.88 | 85.17 | 86.21 | 86.83 |
Low | 84.04 | 84.05 | 84.51 | 85.30 | 86.11 |
Performance
1 day | +1.53% | ||
1 week | +2.98% | ||
Current month | +3.61% | ||
1 month | +4.78% | ||
3 months | +2.37% | ||
6 months | +16.17% | ||
Current year | +4.07% | ||
1 year | +41.35% | ||
3 years | +33.46% | ||
5 years | +199.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +2.98% | +4.07% | +41.35% | 4.18B | ||
-0.43% | +2.38% | +5.14% | +16.37% | 74.12B | ||
+1.37% | +5.51% | +6.57% | +76.20% | 61.13B | ||
+0.22% | +4.10% | +20.37% | +59.90% | 37.86B | ||
-0.19% | +0.38% | +8.73% | -10.90% | 30.12B | ||
-2.53% | -3.16% | +9.45% | +36.79% | 29.4B | ||
-1.01% | -0.73% | +20.25% | -4.48% | 21.51B | ||
+0.36% | +1.92% | +23.71% | +35.63% | 21.08B | ||
+0.12% | +5.23% | +63.20% | +120.89% | 16.55B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.67B | ||
-0.05% | -0.34% | +11.23% | +24.75% | 15.41B | ||
-0.81% | +0.59% | +12.09% | -7.28% | 14.85B | ||
+0.46% | +1.78% | +5.28% | +19.09% | 13.24B | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2B | ||
-1.20% | -3.72% | +0.61% | -32.42% | 11.73B | ||
-0.09% | +1.16% | +54.60% | +127.59% | 11.31B | ||
Average | -0.06% | +1.48% | +17.34% | +32.51% | ||
Weighted average by Cap. | -0.08% | +2.27% | +14.22% | +34.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 86 | 37,901 | 69,870 |
03:59:52 pm | 86.03 | 100 | 31,969 |
03:59:49 pm | 86 | 100 | 31,869 |
03:59:49 pm | 85.96 | 111 | 31,769 |
03:59:48 pm | 85.96 | 185 | 31,658 |
03:59:47 pm | 85.97 | 100 | 31,473 |
03:59:44 pm | 86.01 | 100 | 31,373 |
03:59:44 pm | 86 | 100 | 31,273 |
03:59:43 pm | 85.97 | 100 | 31,173 |
03:59:43 pm | 85.96 | 100 | 31,073 |
Monthly variations
Annual change
2024 | +4.07% | ||
2023 | +52.08% | ||
2022 | +3.11% | ||
2021 | -4.06% | ||
2020 | +23.30% | ||
2019 | +60.89% | ||
2018 | +31.86% |
- Stock
- Equities
- Stock Arcosa, Inc. - Nyse
- Quotes Arcosa, Inc.