Quotes Arcosa, Inc.

Equities

ACA

US0396531008

Construction & Engineering

Real-time Estimate Cboe BZX 12:08:52 2024-03-28 pm EDT 5-day change 1st Jan Change
86.68 USD +0.78% Intraday chart for Arcosa, Inc. +1.90% +5.00%

Quotes 5-day view

Delayed Quote Nyse
Arcosa, Inc.(ACA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 84.58 $ 84.1 $ 84.7 $ 86 $ 86.77 $
Volume 109 951 143 805 128 890 138 274 26 297
Change -0.67% -0.57% +0.71% +1.53% +0.78%
Opening 85.67 84.88 84.99 85.50 86.49
High 85.67 84.88 85.17 86.21 86.83
Low 84.04 84.05 84.51 85.30 86.11

Performance

1 day+1.53%
1 week+2.98%
Current month+3.61%
1 month+4.78%
3 months+2.37%
6 months+16.17%
Current year+4.07%
1 year+41.35%
3 years+33.46%
5 years+199.03%

Volumes

markets
Daily volume
138 274
Estimated daily volume
138 274
Avg. Volume 20 sessions
179 352
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
15 424 272.00
Record volume 1
9 835 685
Record volume 2
5 585 962
Record volume 3
3 223 835
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 176 317 896
Net sales (USD)
2 307 900 000
Number of employees
6 075
Sales / Employee (USD)
379 901
Free-Float
98.4 %
Free-Float capitalization (USD)
4 109 294 914
Average Daily Capital Traded
0.37%

Highs and lows

1 week
84.04
Extreme 84.035
86.21
1 month
80.14
Extreme 80.138
86.69
Current year
76.33
Extreme 76.33
89.07
1 year
57.56
Extreme 57.56
89.07
3 years
43.42
Extreme 43.42
89.07
5 years
28.14
Extreme 28.14
89.07
10 years
21.00
Extreme 21
89.07

Indicators

Moving average 5 days
84.91
Moving average 20 days
83.33
Moving average 50 days
81.64
Moving average 100 days
79.04
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
58.95
RSI 14 days
56.92

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.53%+2.98%+4.07%+41.35% 4.18B
-0.43%+2.38%+5.14%+16.37% 74.12B
+1.37%+5.51%+6.57%+76.20% 61.13B
+0.22%+4.10%+20.37%+59.90% 37.86B
-0.19%+0.38%+8.73%-10.90% 30.12B
-2.53%-3.16%+9.45%+36.79% 29.4B
-1.01%-0.73%+20.25%-4.48% 21.51B
+0.36%+1.92%+23.71%+35.63% 21.08B
+0.12%+5.23%+63.20%+120.89% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
-0.05%-0.34%+11.23%+24.75% 15.41B
-0.81%+0.59%+12.09%-7.28% 14.85B
+0.46%+1.78%+5.28%+19.09% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
-1.20%-3.72%+0.61%-32.42% 11.73B
-0.09%+1.16%+54.60%+127.59% 11.31B
Average-0.06%+1.48%+17.34%+32.51%
Weighted average by Cap.-0.08%+2.27%+14.22%+34.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c39dc4adaf0d0f4e3cb2.E0urxyUse16pnz6_ydecm0BijMYu33avbRNK0_dETBA.dCP0j2ZBPRady3TZ_qSuqwIm46JbjQD7Hkx6kb03AHwqDua1T2ELLefTaw
DatePriceVolumeDaily volume
04:00:02 pm 86 37,901 69,870
03:59:52 pm 86.03 100 31,969
03:59:49 pm 86 100 31,869
03:59:49 pm 85.96 111 31,769
03:59:48 pm 85.96 185 31,658
03:59:47 pm 85.97 100 31,473
03:59:44 pm 86.01 100 31,373
03:59:44 pm 86 100 31,273
03:59:43 pm 85.97 100 31,173
03:59:43 pm 85.96 100 31,073
Chart Arcosa, Inc.
More charts

Monthly variations

Annual change

2024+4.07%
2023+52.08%
2022+3.11%
2021-4.06%
2020+23.30%
2019+60.89%
2018+31.86%