Real-time Estimate
Cboe BZX
02:57:26 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
62.98
USD
|
-0.01%
|
|
+0.82%
|
-12.79%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
62 $
|
62.51 $
|
61.82 $
|
62.99 $
|
62.98
$
|
Volume |
4 434 165 |
4 296 609 |
3 903 457 |
4 083 122 |
2 104 318 |
Change |
-0.75%
|
+0.82%
|
-1.10%
|
+1.89%
|
-0.01%
|
Opening |
63.00 |
62.10 |
62.61 |
62.11 |
63.09
|
High |
63.09 |
63.08 |
62.61 |
63.17 |
63.42
|
Low |
61.60 |
62.01 |
61.71 |
62.08 |
62.63
|
Estimated daily volume
4 083 122
Avg. Volume 20 sessions
7 384 533
Avg. Volume 20 sessions USD
465 151 733.67
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Capitalization (USD)
32 115 398 147
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float capitalization (USD)
31 846 230 350
Average Daily Capital Traded
1.45%
Moving average 5 days
62.36
Moving average 20 days
57.48
Moving average 50 days
56.33
Moving average 100 days
64.54
Price spread / (MMA5) -1.00% Price spread / (MMA20) -8.75% Price spread / (MMA50) -10.58% Price spread / (MMA100) +2.46% e73ae464b0d34f8c80b.cjUsXr9dSQkrhYLxRC-RtSDo3bkH1BJgCGl1yMNF7PI.OV1KNM9oAWdk7rDcIFulhW-PuuNerUBQUSAjg6YcoL4ERV4t0AcLaxyo6Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
62.99
|
564,937 |
3,363,540 |
04:00:00 pm |
63.03
|
4,900 |
2,798,603 |
03:59:59 pm |
63.03
|
900 |
2,793,703 |
03:59:59 pm |
63.02
|
100 |
2,792,803 |
03:59:59 pm |
63.03
|
100 |
2,792,703 |
03:59:59 pm |
63.03
|
100 |
2,792,603 |
03:59:59 pm |
63.03
|
3,245 |
2,792,503 |
03:59:59 pm |
63.03
|
100 |
2,789,258 |
03:59:59 pm |
63.03
|
155 |
2,789,158 |
03:59:59 pm |
63.03
|
100 |
2,789,003 |
More charts
|