Quotes Archer-Daniels-Midland Company

Equities

ADM

US0394831020

Food Processing

Real-time Estimate Cboe BZX 02:57:26 2024-03-28 pm EDT 5-day change 1st Jan Change
62.98 USD -0.01% Intraday chart for Archer-Daniels-Midland Company +0.82% -12.79%

Quotes 5-day view

Delayed Quote Nyse
Archer-Daniels-Midland Company(ADM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 62 $ 62.51 $ 61.82 $ 62.99 $ 62.98 $
Volume 4 434 165 4 296 609 3 903 457 4 083 122 2 104 318
Change -0.75% +0.82% -1.10% +1.89% -0.01%
Opening 63.00 62.10 62.61 62.11 63.09
High 63.09 63.08 62.61 63.17 63.42
Low 61.60 62.01 61.71 62.08 62.63

Performance

1 day-0.40%
1 week+2.74%
Current month+18.60%
1 month+19.32%
3 months-12.72%
6 months-17.51%
Current year-12.78%
1 year-18.98%
3 years+8.77%
5 years+48.25%
10 years+46.15%

Volumes

markets
Daily volume
4 083 122
Estimated daily volume
4 083 122
Avg. Volume 20 sessions
7 384 533
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
465 151 733.67
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
32 115 398 147
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.97 %
Free-Float capitalization (USD)
31 846 230 350
Average Daily Capital Traded
1.45%

Highs and lows

1 week
61.60
Extreme 61.6
63.17
1 month
52.80
Extreme 52.8
63.17
Current year
50.72
Extreme 50.72
74.02
1 year
50.72
Extreme 50.72
87.30
3 years
50.72
Extreme 50.72
98.88
5 years
28.92
Extreme 28.92
98.88
10 years
28.92
Extreme 28.92
98.88

Indicators

Moving average 5 days
62.36
Moving average 20 days
57.48
Moving average 50 days
56.33
Moving average 100 days
64.54
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
74.35
RSI 14 days
68.91

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.89%+2.74%-12.78%-18.98% 32.12B
-0.51%+0.68%-1.95%-13.29% 278B
+0.09%-2.46%-3.22%+1.36% 94.39B
+0.44%+3.34%-1.22%-5.36% 44.41B
+0.08%+1.07%+1.87%+5.32% 41.48B
+1.47%-2.18%+3.90%-22.79% 39.56B
+1.93%+0.33%+6.94%-17.93% 39.33B
+2.18%+2.72%-1.36%+38.59% 29.71B
-1.03%+3.71%+5.07%+27.41% 23.78B
-1.31%-5.90%-9.74%-30.22% 22.6B
-1.64%+10.62%+11.12%+2.66% 20.2B
+1.36%+2.74%+1.32%-13.95% 19.36B
-0.02%+1.92%+3.53%+23.48% 19.28B
-0.58%-1.44%-3.92%-18.33% 15.97B
+0.35%-0.35%+2.87%+3.42% 15.31B
+0.66%+3.02%-1.66%+4.54% 15.35B
Average+0.27%+1.62%+0.05%-2.13%
Weighted average by Cap.-0.15%+1.10%-0.89%-6.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e73ae464b0d34f8c80b.cjUsXr9dSQkrhYLxRC-RtSDo3bkH1BJgCGl1yMNF7PI.OV1KNM9oAWdk7rDcIFulhW-PuuNerUBQUSAjg6YcoL4ERV4t0AcLaxyo6Q
DatePriceVolumeDaily volume
04:00:02 pm 62.99 564,937 3,363,540
04:00:00 pm 63.03 4,900 2,798,603
03:59:59 pm 63.03 900 2,793,703
03:59:59 pm 63.02 100 2,792,803
03:59:59 pm 63.03 100 2,792,703
03:59:59 pm 63.03 100 2,792,603
03:59:59 pm 63.03 3,245 2,792,503
03:59:59 pm 63.03 100 2,789,258
03:59:59 pm 63.03 155 2,789,158
03:59:59 pm 63.03 100 2,789,003
Chart Archer-Daniels-Midland Company
More charts

Monthly variations

Annual change

2024-12.78%
2023-22.22%
2022+37.37%
2021+34.08%
2020+8.76%
2019+13.13%
2018+2.22%
2017-12.20%
2016+24.45%
2015-29.46%
2014+19.82%
2013+58.45%
2012-4.23%
2011-4.92%
2010-3.93%
2009+8.60%
2008-37.91%
2007+45.28%
2006+29.60%
2005+10.53%
2004+46.58%
2003+22.74%
2002-13.59%
2001+0.45%
2000+29.90%
1999-25.66%
1998-17.09%
1997+3.51%
1996+28.33%
1995-8.36%
1994+42.79%
1993-9.86%
1992-16.00%
1991+52.88%
1990+3.30%
1989+74.48%
1988+3.15%
1987+21.43%
1986+11.31%
1985+42.75%
1984+0.41%
1983-2.33%
1982+17.27%
1981-18.33%
1980+26.26%
1979+131.56%
1978-18.33%
1977-10.53%
1976-17.96%
1975+114.58%
1974-7.37%
1973+91.06%
1972+21.77%
1971+13.08%
1970+16.07%
1969-15.79%
1968+15.90%
1967+59.37%
1966-3.03%
1965+2.06%
1964+0.34%