ARCBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 USD | -6.13% |
|
-2.14% | +13.97% |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 138.03 $ | 139.53 $ | 145.95 $ | 137 $ |
| Volume | 302 200 | 285 822 | 209 346 | 487 287 |
| Change | +1.31% | +1.09% | +4.60% | -6.13% |
| Opening | 136.36 | 139.22 | 139.65 | 144.95 |
| High | 140.03 | 141.70 | 146.41 | 145.98 |
| Low | 136.36 | 137.34 | 139.22 | 133.62 |
Performance
| 1 day | -6.13% | ||
| 1 week | -2.14% | ||
| Current month | -3.86% | ||
| 1 month | -0.03% | ||
| 3 months | +15.03% | ||
| 6 months | +48.14% | ||
| Current year | +13.97% | ||
| 1 year | +43.02% | ||
| 3 years | +88.89% | ||
| 5 years | +308.96% | ||
| 10 years | +252.91% |
Volumes
marketsDaily volume
487 287
Estimated daily volume
487 287
Avg. Volume 20 sessions
345 191
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
47 291 167.00
Record volume 1
9 338 301
Record volume 2
5 230 413
Record volume 3
4 384 312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 430 385 593
Net sales (USD)
4 427 443 000
Number of employees
15 000
Sales / Employee (USD)
295 163
Free-Float
77.49 %
Free-Float capitalization (USD)
3 388 921 052
Average Daily Capital Traded
1.38%
Highs and lows
1 week
133.62
146.41
1 month
133.62153.61
Current year
113.10153.61
1 year
82.18153.61
3 years
52.86153.61
5 years
13.54153.61
10 years
13.54153.61
Indicators
Moving average 5 days
139.35
Moving average 20 days
144.37
Moving average 50 days
140.50
Moving average 100 days
130.30
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
55.33
RSI 14 days
54.84
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -2.14% | +13.97% | +43.02% | 3.43B | ||
| -4.77% | -3.76% | +1.08% | +0.05% | 82.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.78% | -1.29% | +34.12% | +168.65% | 14.06B | ||
| +0.32% | +3.34% | -9.50% | +5.20% | 12.51B | ||
| +0.84% | +3.10% | -17.88% | -28.03% | 8.23B | ||
| -1.46% | -0.04% | -15.85% | -14.58% | 7.93B | ||
| -2.09% | -2.23% | -10.02% | +4.56% | 7.57B | ||
| +0.15% | +12.33% | +6.20% | +43.23% | 5.4B | ||
| -0.49% | +2.46% | -6.28% | -43.23% | 5.3B | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.72B | ||
| -0.33% | +2.03% | -17.21% | -22.88% | 3.72B | ||
| -0.87% | +2.41% | -13.01% | -3.71% | 2.52B | ||
| -0.08% | +7.76% | -1.73% | +60.88% | 1.82B | ||
| +0.24% | -5.22% | -9.52% | -25.09% | 1.32B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.23% | +1.13% | -2.62% | +12.56% | ||
| Weighted average by Cap. | -2.77% | +0.49% | +0.29% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb72c9de1d011f74f323fe2.djLwOKR7z6zm7LlmDHPv-N_85sLwfvZE738jfENN2Ik.JHS1AcgUjdnS2t4eNT-4qbbOrreRH9syp01oDQ4fgMcyCqVvlE-h26Sk4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 137 | 41,326 | 310,948 |
| 03:59:57 pm | 137.1 | 100 | 269,622 |
| 03:59:57 pm | 137.1 | 100 | 269,522 |
| 03:59:57 pm | 137.1 | 100 | 269,422 |
| 03:59:55 pm | 136.9 | 108 | 269,322 |
| 03:59:54 pm | 137 | 250 | 269,214 |
| 03:59:48 pm | 137 | 300 | 268,964 |
| 03:59:48 pm | 137 | 335 | 268,664 |
| 03:59:48 pm | 137 | 100 | 268,329 |
| 03:59:47 pm | 137 | 100 | 268,229 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ARCB Stock
- Quotes ArcBest Corporation
